Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 22.14 22.14 22.14 22.14 67.1K
08:13 22.15 22.15 22.15 22.15 5.0K
09:10 22.39 22.39 22.39 22.39 25.0K
09:11 22.39 22.39 22.39 22.39 29.0K
09:12 23.00 23.00 23.00 23.00 0.2K
10:26 22.74 22.74 22.74 22.74 103.0K
10:30 22.74 22.74 22.74 22.74 40.0K
10:31 22.00 22.71 22.00 22.71 140.0K
10:55 22.71 22.71 22.71 22.71 0.1K
10:58 22.71 22.71 22.71 22.71 5.0K
11:43 22.71 22.71 22.71 22.71 3.0K
11:53 22.71 22.71 22.71 22.71 22.0K
12:51 22.30 22.30 22.30 22.30 45.0K
13:40 22.71 22.71 22.71 22.71 1.5K
14:13 22.69 22.69 22.69 22.69 30.3K
15:16 22.71 22.71 22.71 22.71 0.8K
16:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available