Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.00 23.00 23.00 23.00 0.1K
08:02 22.71 22.71 22.71 22.71 2.0K
08:04 22.71 22.71 22.71 22.71 10.0K
11:07 22.70 22.70 22.70 22.70 0.1K
11:48 22.35 22.35 22.35 22.35 10.4K
12:50 22.38 22.38 22.38 22.38 1.1K
13:47 22.38 22.38 22.38 22.38 2.5K
14:41 22.68 22.68 22.68 22.68 22.0K
16:10 22.40 22.40 22.40 22.40 13.4K
16:17 22.65 22.65 22.40 22.40 25.8K
16:18 22.65 22.65 22.65 22.65 0.5K
16:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available