Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.00 22.35 22.00 22.35 0.8K
13:38 22.35 22.35 22.35 22.35 20.0K
14:29 22.35 22.35 22.35 22.35 11.0K
15:50 22.79 22.79 22.79 22.79 30.0K
15:54 22.77 23.00 22.77 23.00 50.0K
16:35 22.75 22.75 22.75 22.75 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available