Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.40 24.40 24.40 24.40 40.0K
08:18 25.50 25.50 25.50 25.50 0.3K
08:20 24.66 24.66 24.66 24.66 15.6K
08:21 24.66 24.66 24.66 24.66 15.0K
08:25 24.66 24.66 24.66 24.66 60.0K
08:28 24.62 24.62 24.50 24.50 75.0K
08:29 24.23 24.23 24.23 24.23 50.0K
08:30 24.13 24.30 24.13 24.30 60.5K
08:31 24.16 24.16 24.16 24.16 50.0K
08:47 24.19 24.19 24.19 24.19 10.0K
08:55 24.22 24.22 24.22 24.22 5.0K
09:00 22.70 22.70 22.70 22.70 3.8K
10:07 24.73 24.73 24.73 24.73 15.0K
10:16 24.70 24.70 24.70 24.70 4.0K
10:40 24.75 24.75 24.75 24.75 80.0K
10:50 24.73 24.73 24.73 24.73 12.0K
10:51 24.73 24.73 24.73 24.73 13.0K
10:52 25.00 25.00 25.00 25.00 10.0K
10:59 24.50 24.50 24.50 24.50 0.9K
11:36 24.55 24.55 24.55 24.55 8.0K
11:42 24.50 24.50 24.50 24.50 50.0K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available