Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 25.17 25.17 25.17 25.17 9.9K
10:59 25.25 25.25 25.25 25.25 141.0K
14:28 24.50 24.50 24.50 24.50 0.3K
14:33 24.66 24.95 24.66 24.95 157.6K
14:38 24.61 24.61 24.61 24.61 30.0K
14:41 24.88 24.88 24.88 24.88 100.0K
14:48 24.85 25.00 24.85 25.00 104.0K
15:16 24.94 24.94 24.94 24.94 100.0K
15:31 25.23 25.23 25.23 25.23 175.0K
15:58 25.18 25.18 25.18 25.18 100.0K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available