Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 24.75 24.75 24.75 24.75 4.4K
08:08 24.80 24.80 24.80 24.80 3.0K
08:15 25.39 25.39 25.39 25.39 3.9K
08:25 24.50 24.50 24.50 24.50 0.0K
11:29 24.81 24.81 24.81 24.81 100.0K
12:18 24.68 24.68 24.68 24.68 25.0K
12:22 24.51 24.51 24.51 24.51 100.0K
13:41 24.60 24.60 24.60 24.60 10.0K
13:50 24.61 24.61 24.61 24.61 2.0K
13:54 24.88 24.88 24.88 24.88 100.0K
16:11 24.65 24.65 24.65 24.65 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available