Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 25.50 25.50 25.50 25.50 0.0K
10:51 24.78 24.78 24.78 24.78 1.9K
13:08 24.81 24.81 24.81 24.81 5.0K
15:15 25.30 25.30 25.30 25.30 30.0K
15:18 25.20 25.50 25.20 25.50 80.0K
16:23 25.00 25.00 25.00 25.00 5.0K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available