Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 26.45 26.45 26.45 26.45 56.7K
08:14 26.11 26.11 26.11 26.11 37.0K
08:15 26.45 26.45 26.45 26.45 15.0K
08:16 26.87 26.87 26.87 26.87 43.9K
08:17 27.00 27.00 27.00 27.00 25.0K
08:19 27.00 27.00 27.00 27.00 2.5K
08:20 27.00 27.00 27.00 27.00 2.5K
08:23 27.00 27.00 27.00 27.00 25.0K
08:24 27.25 27.25 27.25 27.25 5.0K
08:26 27.25 27.25 27.00 27.00 30.0K
08:28 27.30 27.30 27.30 27.30 10.0K
08:33 27.05 27.05 27.05 27.05 15.0K
08:34 27.00 27.00 27.00 27.00 33.6K
08:49 27.40 27.40 27.40 27.40 47.6K
09:32 27.01 27.01 27.01 27.01 0.8K
09:54 27.37 27.37 27.37 27.37 36.5K
10:02 27.12 27.12 27.12 27.12 7.8K
10:06 27.23 27.23 27.23 27.23 25.0K
10:08 27.00 27.00 27.00 27.00 15.0K
10:09 27.13 27.13 27.13 27.13 17.0K
10:11 27.00 27.00 27.00 27.00 15.0K
10:48 27.20 27.20 27.20 27.20 40.0K
10:49 27.00 27.00 27.00 27.00 17.5K
10:54 26.75 26.75 26.75 26.75 0.4K
11:07 27.33 27.33 27.33 27.33 3.9K
11:32 27.33 27.33 27.33 27.33 19.3K
11:53 27.45 27.45 27.45 27.45 36.4K
12:07 27.50 27.50 27.50 27.50 0.0K
12:10 27.75 27.75 27.75 27.75 7.0K
12:18 27.75 27.75 27.75 27.75 4.5K
12:19 27.17 27.17 27.17 27.17 38.5K
12:25 27.17 27.17 27.17 27.17 2.0K
12:35 27.38 27.38 27.38 27.38 7.0K
12:53 26.90 26.90 26.90 26.90 175.0K
13:34 27.50 27.50 27.50 27.50 0.0K
13:37 26.77 26.77 26.77 26.77 17.0K
15:00 27.29 27.29 27.29 27.29 225.5K
15:06 27.29 27.50 27.29 27.50 33.0K
15:28 27.30 27.30 27.30 27.30 52.5K
15:34 27.25 27.25 27.25 27.25 9.2K
15:41 27.25 27.25 27.25 27.25 0.2K
15:52 27.16 27.16 27.16 27.16 20.4K
16:29 27.25 27.25 27.25 27.25 32.0K
16:35 27.25 27.25 27.25 27.25 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available