Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 27.64 27.64 27.64 27.64 10.8K
08:32 27.55 27.55 27.55 27.55 18.1K
09:12 27.55 27.55 27.55 27.55 12.5K
09:13 27.17 27.17 27.12 27.12 70.0K
09:25 27.00 27.00 27.00 27.00 0.9K
09:26 27.00 27.00 27.00 27.00 7.9K
09:45 27.39 27.39 27.39 27.39 1.0K
10:20 27.00 27.00 27.00 27.00 12.5K
10:21 27.00 27.00 27.00 27.00 45.0K
15:14 27.50 27.50 27.50 27.50 0.0K
16:35 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available