Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.09 27.09 27.04 27.04 29.2K
08:01 27.04 27.04 27.04 27.04 10.0K
08:02 27.50 27.50 27.50 27.50 0.1K
08:05 27.40 27.40 27.40 27.40 1.4K
09:07 27.35 27.35 27.00 27.00 9.1K
09:09 27.35 27.35 27.35 27.35 10.0K
09:11 27.05 27.05 27.05 27.05 25.0K
09:16 26.76 26.76 26.76 26.76 12.5K
09:35 27.19 27.19 27.19 27.19 3.9K
10:40 27.19 27.19 27.19 27.19 16.0K
11:37 27.19 27.19 27.19 27.19 14.7K
12:14 27.50 27.50 27.50 27.50 2.0K
12:29 27.07 27.07 27.07 27.07 37.0K
12:31 27.38 27.38 27.38 27.38 4.6K
12:36 27.38 27.40 27.38 27.40 40.0K
12:41 27.49 27.49 27.49 27.49 20.0K
12:54 27.89 27.89 27.89 27.89 35.7K
12:55 28.00 28.00 28.00 28.00 13.0K
12:56 28.00 28.00 28.00 28.00 25.0K
13:16 27.66 27.66 27.66 27.66 136.2K
13:42 27.57 27.57 27.57 27.57 27.0K
13:49 27.57 27.57 27.57 27.57 15.0K
14:52 27.80 27.80 27.80 27.80 36.0K
15:47 27.36 27.36 27.36 27.36 19.7K
16:07 27.36 27.36 27.36 27.36 45.0K
16:35 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available