Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 27.77 27.77 27.77 27.77 8.0K
08:04 27.39 27.39 27.39 27.39 30.0K
08:12 28.00 28.00 28.00 28.00 0.9K
08:25 27.41 27.41 27.41 27.41 1.7K
10:08 27.77 27.77 27.77 27.77 2.5K
10:45 27.44 27.44 27.44 27.44 90.6K
10:54 27.69 27.69 27.69 27.69 30.0K
10:56 27.44 27.44 27.44 27.44 41.0K
11:49 27.47 27.47 27.47 27.47 50.0K
11:51 27.47 27.47 27.47 27.47 20.0K
12:14 27.47 27.47 27.47 27.47 40.6K
13:14 27.47 27.47 27.47 27.47 25.0K
13:20 27.77 27.77 27.77 27.77 5.0K
14:29 27.77 27.77 27.77 27.77 4.3K
14:30 27.15 27.15 27.15 27.15 55.0K
14:33 27.11 27.11 27.11 27.11 23.0K
14:34 27.07 27.07 27.07 27.07 10.0K
15:31 27.60 27.60 27.60 27.60 1.8K
15:58 27.60 27.60 27.60 27.60 9.0K
15:59 27.50 27.50 27.50 27.50 9.0K
16:15 27.50 27.50 27.50 27.50 8.0K
16:21 27.50 27.50 27.50 27.50 10.8K
16:23 27.59 27.59 27.59 27.59 17.6K
16:28 27.83 27.83 27.83 27.83 50.0K
16:29 27.97 28.00 27.50 28.00 92.8K
16:35 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available