Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.49 31.49 31.49 31.49 3.2K
08:22 30.78 30.78 30.78 30.78 1.1K
08:45 31.47 31.47 31.47 31.47 2.5K
08:48 31.47 31.47 31.47 31.47 1.6K
08:59 31.47 31.47 31.47 31.47 5.4K
09:01 30.70 30.70 30.70 30.70 0.0K
09:02 31.05 31.05 31.05 31.05 6.0K
10:06 30.82 30.82 30.82 30.82 20.0K
10:08 30.60 32.00 30.60 32.00 50.0K
10:09 30.65 30.65 30.65 30.65 25.0K
10:10 30.67 30.67 30.67 30.67 25.0K
10:23 31.23 31.23 31.23 31.23 10.0K
10:33 31.20 31.20 31.20 31.20 5.4K
10:37 30.50 30.50 30.50 30.50 24.4K
10:38 30.50 30.50 30.50 30.50 0.3K
10:41 30.55 30.55 30.55 30.55 2.8K
10:52 31.20 31.20 31.20 31.20 3.2K
10:57 31.18 31.18 31.18 31.18 11.2K
11:06 30.50 30.50 30.50 30.50 0.7K
11:50 31.10 31.10 31.10 31.10 12.3K
11:51 31.10 31.10 31.10 31.10 7.8K
12:00 31.10 31.10 31.10 31.10 6.4K
12:24 31.15 31.15 30.50 30.50 10.0K
12:46 31.22 31.22 31.22 31.22 1.8K
12:57 31.20 31.20 31.20 31.20 3.2K
14:00 30.50 30.50 30.50 30.50 0.7K
14:19 30.50 30.50 30.50 30.50 15.0K
14:44 30.58 30.58 30.58 30.58 14.0K
14:48 31.18 31.18 31.18 31.18 16.0K
15:05 30.60 30.60 30.60 30.60 30.0K
16:35 31.00 31.00 31.00 31.00 260.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available