Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.70 31.70 31.70 31.70 10.0K
08:01 30.65 30.65 30.65 30.65 47.3K
08:02 31.48 31.48 31.48 31.48 0.3K
08:05 31.40 31.40 31.40 31.40 1.6K
08:12 31.50 31.50 31.50 31.50 0.1K
09:00 31.70 31.70 31.70 31.70 1.4K
11:11 30.61 30.61 30.61 30.61 25.0K
11:15 31.50 31.50 31.50 31.50 1.8K
11:16 30.55 30.55 30.55 30.55 30.0K
11:17 30.55 30.55 30.55 30.55 30.0K
11:21 30.50 30.50 30.50 30.50 20.0K
11:35 31.04 31.04 31.04 31.04 1.6K
12:01 30.67 30.67 30.67 30.67 100.0K
12:42 31.04 31.04 31.04 31.04 17.2K
12:58 30.30 30.30 30.30 30.30 15.0K
13:00 30.00 30.00 30.00 30.00 24.0K
15:10 30.32 30.32 30.32 30.32 3.8K
15:12 31.20 31.20 31.20 31.20 3.0K
15:18 30.00 30.00 30.00 30.00 3.7K
15:24 30.32 30.32 30.32 30.32 1.2K
15:48 31.13 31.13 31.13 31.13 5.6K
16:35 30.75 30.75 30.75 30.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available