Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 31.20 31.20 31.20 31.20 50.0K
08:05 31.10 31.10 31.10 31.10 16.0K
08:39 30.38 30.38 30.38 30.38 1.4K
10:15 31.50 31.50 31.50 31.50 258.0K
10:50 30.38 30.38 30.38 30.38 50.0K
11:06 30.41 30.41 30.41 30.41 7.9K
11:27 30.75 30.75 30.75 30.75 16.9K
12:15 31.00 31.00 31.00 31.00 50.0K
12:19 30.32 30.32 30.32 30.32 0.4K
12:25 31.05 31.05 31.05 31.05 0.5K
12:33 31.05 31.05 31.05 31.05 16.1K
13:09 31.40 31.40 31.40 31.40 15.9K
13:18 31.48 31.50 31.48 31.50 25.2K
13:22 31.50 31.50 31.50 31.50 8.5K
13:27 32.00 32.00 32.00 32.00 20.0K
13:34 32.00 32.00 32.00 32.00 15.0K
13:38 32.00 32.00 32.00 32.00 15.0K
13:40 32.40 32.40 32.40 32.40 1.5K
13:43 31.31 31.31 31.31 31.31 1.6K
14:13 31.55 31.55 31.55 31.55 10.0K
14:34 31.55 31.55 31.55 31.55 4.1K
14:51 31.60 31.60 31.60 31.60 5.0K
14:59 31.65 31.65 31.65 31.65 9.0K
15:08 32.00 32.00 32.00 32.00 12.5K
15:47 31.50 31.50 31.50 31.50 80.0K
16:02 31.38 31.38 31.38 31.38 524.1K
16:35 31.75 31.75 31.75 31.75 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available