Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 32.50 32.50 32.50 32.50 7.7K
08:13 32.20 32.20 32.20 32.20 4.7K
08:14 32.20 32.50 32.20 32.50 14.5K
08:32 32.40 32.40 32.40 32.40 28.1K
08:37 32.40 32.40 32.40 32.40 20.0K
08:55 32.05 32.05 32.05 32.05 15.0K
09:21 32.10 32.10 32.10 32.10 10.5K
11:14 32.13 32.13 32.13 32.13 0.8K
11:41 32.40 32.40 32.40 32.40 2.2K
11:58 32.13 32.13 32.13 32.13 30.0K
12:01 32.13 32.13 32.13 32.13 0.3K
12:17 32.40 32.40 32.40 32.40 12.5K
13:11 32.38 32.38 32.38 32.38 0.3K
13:12 32.38 32.38 32.38 32.38 0.3K
13:17 32.13 32.13 32.13 32.13 3.2K
14:06 32.38 32.38 32.38 32.38 3.0K
14:08 32.13 32.13 32.13 32.13 30.0K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available