Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 32.38 32.38 32.38 32.38 4.6K
09:54 31.80 31.80 31.80 31.80 15.8K
10:43 31.82 31.82 31.82 31.82 4.1K
15:21 32.38 32.38 32.38 32.38 15.0K
15:52 32.36 32.36 32.36 32.36 7.0K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available