Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.24 32.24 32.24 32.24 9.3K
08:01 32.38 32.38 32.38 32.38 1.2K
08:13 32.50 32.50 31.50 32.50 0.7K
08:52 32.34 32.34 32.34 32.34 5.0K
09:15 31.87 31.87 31.87 31.87 1.0K
09:28 32.34 32.34 32.34 32.34 50.0K
09:29 32.43 32.43 32.43 32.43 50.0K
09:30 32.40 32.40 32.40 32.40 30.0K
09:42 32.50 32.50 32.50 32.50 1.5K
10:28 32.50 32.50 32.50 32.50 0.0K
10:38 33.00 33.00 33.00 33.00 0.1K
10:42 32.76 32.76 32.76 32.76 0.5K
10:43 32.76 32.76 32.76 32.76 2.0K
10:44 32.76 32.76 32.76 32.76 5.0K
10:45 32.76 32.76 32.76 32.76 9.1K
10:47 32.76 32.76 32.76 32.76 13.7K
11:22 32.76 32.76 32.76 32.76 20.0K
11:23 32.76 32.76 32.76 32.76 20.0K
11:27 32.76 32.76 32.76 32.76 4.0K
11:38 32.76 32.76 32.76 32.76 5.3K
12:22 32.84 32.84 32.84 32.84 1.5K
14:07 32.10 32.10 32.10 32.10 84.3K
15:32 32.25 32.25 32.25 32.25 30.0K
15:47 32.11 32.11 32.11 32.11 1.8K
16:35 32.25 32.25 32.25 32.25 365.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available