Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 33.00 33.00 33.00 33.00 6.3K
08:12 33.00 33.00 33.00 33.00 0.8K
09:17 32.73 32.73 32.73 32.73 5.0K
10:32 32.15 32.15 32.15 32.15 15.0K
12:16 31.80 31.80 31.80 31.80 7.0K
13:03 33.00 33.00 31.50 31.50 1.1K
13:08 31.83 31.83 31.83 31.83 1.5K
13:57 33.00 33.00 33.00 33.00 0.5K
14:44 31.83 31.83 31.83 31.83 0.8K
14:58 31.50 31.50 31.50 31.50 0.0K
16:35 32.25 32.25 32.25 32.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available