Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 29.00 30.00 29.00 30.00 0.3K
08:19 29.10 30.00 29.10 30.00 34.4K
10:08 29.60 29.60 29.60 29.60 3.4K
12:01 29.17 29.17 29.17 29.17 30.0K
12:06 29.20 29.20 29.20 29.20 8.4K
12:32 29.20 29.20 29.20 29.20 15.3K
14:32 29.55 29.55 29.55 29.55 8.3K
15:06 29.20 29.20 29.20 29.20 10.2K
15:07 29.20 29.20 29.20 29.20 31.0K
15:21 29.20 29.20 29.20 29.20 16.1K
15:32 29.18 29.50 29.18 29.50 4.7K
15:38 29.00 29.00 29.00 29.00 25.6K
15:41 29.13 29.13 29.13 29.13 5.0K
16:23 28.50 28.50 28.50 28.50 4.6K
16:24 28.50 28.50 28.50 28.50 4.6K
16:35 29.00 29.00 29.00 29.00 284.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available