Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 24.55 24.55 24.55 24.55 2.0K
08:04 24.53 24.53 24.53 24.53 20.3K
08:59 24.53 24.53 24.53 24.53 0.8K
09:00 24.52 24.52 24.52 24.52 8.0K
11:43 24.50 24.50 24.50 24.50 4.1K
12:39 24.50 24.50 24.50 24.50 40.0K
12:43 24.52 24.52 24.52 24.52 40.0K
12:47 24.33 24.33 24.33 24.33 2.1K
13:02 24.68 25.00 24.68 25.00 40.2K
14:19 24.37 24.37 24.37 24.37 2.3K
15:58 24.38 24.38 24.38 24.38 0.8K
16:17 24.98 24.98 24.98 24.98 0.1K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available