Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.40 24.80 24.40 24.80 25.3K
08:01 24.90 24.90 24.90 24.90 25.0K
08:04 25.00 25.00 25.00 25.00 15.0K
08:05 25.40 25.40 25.38 25.38 75.0K
08:09 25.74 25.74 25.74 25.74 5.0K
08:10 25.70 25.70 25.70 25.70 83.0K
08:16 25.74 25.74 25.74 25.74 20.0K
08:34 25.74 25.74 25.74 25.74 19.4K
09:02 25.99 25.99 25.99 25.99 14.0K
09:31 25.00 26.40 25.00 26.40 93.9K
10:38 26.37 26.37 26.37 26.37 20.0K
10:51 26.40 26.40 26.40 26.40 10.0K
11:05 26.50 26.50 26.50 26.50 20.0K
11:09 26.50 26.50 26.50 26.50 28.0K
12:39 26.74 26.74 26.74 26.74 15.0K
12:44 26.55 26.55 26.55 26.55 20.0K
12:52 26.50 26.50 26.50 26.50 7.4K
15:08 26.45 26.45 26.45 26.45 5.0K
16:27 26.55 26.55 26.55 26.55 37.7K
16:35 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available