Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.60 23.60 23.60 10.6K
10:05 23.10 23.10 23.10 23.10 0.3K
10:33 23.50 23.50 23.50 23.50 2.6K
11:20 23.00 23.00 23.00 23.00 0.1K
14:36 23.00 23.00 23.00 23.00 1.6K
15:19 23.00 23.00 23.00 23.00 36.6K
16:35 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available