Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.49 23.49 23.49 23.49 5.1K
11:13 23.23 23.23 23.23 23.23 20.0K
11:27 23.20 23.20 23.20 23.20 5.0K
11:38 23.20 23.20 23.20 23.20 25.0K
11:39 23.00 23.10 23.00 23.10 25.2K
11:47 23.10 23.10 23.10 23.10 3.6K
12:06 23.00 23.00 23.00 23.00 0.0K
12:08 22.11 22.11 22.11 22.11 7.7K
12:14 22.11 22.11 22.11 22.11 5.0K
12:15 22.00 22.00 22.00 22.00 19.4K
13:02 22.30 22.30 22.30 22.30 22.4K
13:15 23.00 23.00 23.00 23.00 0.0K
13:21 22.50 22.50 22.50 22.50 25.0K
13:25 22.12 22.12 22.12 22.12 40.0K
13:27 22.50 22.50 22.50 22.50 12.0K
13:36 22.99 22.99 22.99 22.99 21.0K
13:43 22.15 22.15 22.15 22.15 15.0K
13:49 22.70 22.70 22.70 22.70 24.0K
14:02 22.50 22.50 22.50 22.50 0.4K
14:34 22.21 22.21 22.21 22.21 22.1K
14:44 22.25 22.25 22.25 22.25 5.2K
14:45 22.40 22.40 22.40 22.40 8.9K
15:13 22.40 22.40 22.40 22.40 25.0K
16:16 22.15 22.15 22.15 22.15 129.3K
16:35 22.25 22.25 22.25 22.25 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available