Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 23.50 23.50 23.50 23.50 36.9K
09:06 23.55 23.55 23.55 23.55 25.0K
09:07 23.11 23.11 23.11 23.11 25.0K
13:27 23.06 24.00 23.06 24.00 25.0K
14:00 23.00 23.00 23.00 23.00 1.4K
14:57 23.00 23.00 23.00 23.00 3.7K
15:10 23.40 23.40 23.40 23.40 28.5K
16:13 23.97 23.97 23.97 23.97 16.1K
16:23 23.00 23.00 23.00 23.00 4.1K
16:35 23.50 23.50 23.50 23.50 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available