| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 25.00 | 25.00 | 25.00 | 25.00 | 25.0K |
| 10:21 | 25.00 | 25.00 | 25.00 | 25.00 | 15.0K |
| 10:25 | 25.00 | 25.00 | 25.00 | 25.00 | 25.0K |
| 10:28 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 10:30 | 25.00 | 25.00 | 25.00 | 25.00 | 12.4K |
| 11:50 | 24.60 | 24.60 | 24.60 | 24.60 | 150.0K |
| 13:16 | 24.88 | 24.88 | 24.88 | 24.88 | 2.9K |
| 13:17 | 25.00 | 25.00 | 24.88 | 24.88 | 30.0K |
| 13:18 | 24.95 | 24.95 | 24.95 | 24.95 | 30.0K |
| 13:46 | 24.99 | 24.99 | 24.99 | 24.99 | 2.0K |
| 16:10 | 24.93 | 24.93 | 24.93 | 24.93 | 40.1K |
| 16:35 | 24.75 | 24.75 | 24.75 | 24.75 | 250.0K |
Historical Data Overview
Historical Price Range
Historical High
150.00
2021-09-30
Historical Low
8.00
2024-02-22
Volume Extremes
Volume Peak
17.0M
2022-09-12
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
23.4%
Start: 2021-09-30
Fall Proportion
33.5%
Total996Trading Days
Daily Change Extremes
Max Daily Gain
+56.76%
2024-02-23
Max Daily Loss
-45.99%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+58.33%
2024-04
Max Monthly Loss
-53.67%
2022-02