Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
150.00
2021-09-30
Historical Low
8.00
2024-02-22
Volume Extremes
Volume Peak
17.0M
2022-09-12
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
23.4%
Start: 2021-09-30
Fall Proportion
33.5%
Total996Trading Days
Daily Change Extremes
Max Daily Gain
+56.76%
2024-02-23
Max Daily Loss
-45.99%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+58.33%
2024-04
Max Monthly Loss
-53.67%
2022-02
Related Stocks
AJ Bell
AJBA
510.0000
Booking
BKNG
5373.0000
Bridgepoint Group
BPTB
305.4000
Canadian Overseas Petroleum
COPL
0.0600
Assystem
ASY
42.4000
Groupe Crit
CITT
60.2000
Liberty Media Formula A
FWONA
95.2600
Unicorn Mineral Resources Public
UMR
4.5000
TietoEVRY
TIETO
15.5400
Oxford Technology 2 Venture
OT4
6.5000