Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.74 24.74 24.74 24.74 8.1K
10:05 24.75 24.75 24.75 24.75 12.1K
14:17 24.21 24.21 24.21 24.21 24.0K
14:47 24.17 24.17 24.16 24.16 40.0K
14:48 24.16 24.16 24.16 24.16 30.0K
16:08 24.96 24.96 24.96 24.96 15.1K
16:14 24.60 24.60 24.60 24.60 20.0K
16:35 24.50 24.50 24.50 24.50 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available