Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 25.46 25.46 25.46 25.46 10.0K
09:21 25.61 26.00 25.61 26.00 20.2K
09:25 25.80 25.80 25.80 25.80 7.7K
09:34 25.85 25.85 25.85 25.85 4.0K
09:48 25.80 25.80 25.80 25.80 20.0K
09:50 25.85 25.85 25.85 25.85 20.0K
09:59 25.95 25.95 25.95 25.95 38.5K
10:01 25.98 25.98 25.98 25.98 10.0K
10:05 26.35 26.35 26.35 26.35 20.0K
10:07 25.65 25.65 25.65 25.65 6.8K
10:40 26.30 26.30 26.30 26.30 11.4K
11:00 25.00 25.75 25.00 25.75 52.0K
11:17 26.30 26.30 26.30 26.30 58.0K
11:41 26.30 26.30 26.30 26.30 10.0K
11:44 26.40 26.40 26.40 26.40 7.0K
11:45 25.50 25.50 25.50 25.50 1.6K
11:50 26.40 26.40 26.40 26.40 4.0K
12:10 25.76 25.76 25.76 25.76 6.0K
12:20 25.79 25.79 25.79 25.79 1.0K
12:22 25.76 25.76 25.76 25.76 1.0K
13:00 26.30 26.30 26.30 26.30 11.4K
14:19 25.78 25.78 25.78 25.78 4.0K
14:22 26.40 26.40 26.40 26.40 20.0K
14:45 26.20 26.20 26.20 26.20 20.0K
14:50 25.50 25.50 25.50 25.50 19.5K
15:10 26.35 26.35 26.35 26.35 11.7K
15:53 26.30 26.30 26.30 26.30 9.9K
16:01 25.84 25.84 25.84 25.84 17.3K
16:09 26.25 26.25 26.25 26.25 11.4K
16:26 26.30 26.30 26.30 26.30 15.2K
16:35 26.00 26.00 26.00 26.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available