Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 27.90 27.90 27.90 27.90 1.7K
08:30 27.90 27.90 27.90 27.90 0.1K
10:33 27.90 27.90 27.90 27.90 71.7K
13:33 27.94 27.94 27.94 27.94 3.5K
14:02 28.00 28.00 28.00 28.00 25.0K
14:03 28.00 28.00 27.50 27.50 25.1K
14:04 28.00 28.00 28.00 28.00 25.0K
16:35 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available