Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 27.67 27.67 27.67 27.67 5.9K
09:41 27.68 27.68 27.68 27.68 35.4K
09:49 28.00 28.00 28.00 28.00 17.9K
11:07 27.80 27.80 27.80 27.80 7.0K
12:58 27.77 27.77 27.77 27.77 104.3K
14:29 27.65 27.65 27.65 27.65 6.1K
16:35 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available