Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 27.18 27.18 27.18 27.18 0.6K
09:44 27.18 27.18 27.18 27.18 6.4K
09:48 27.18 27.18 27.18 27.18 9.5K
12:23 27.18 27.18 27.18 27.18 20.0K
12:42 27.40 27.40 27.40 27.40 10.1K
12:50 27.15 27.15 27.15 27.15 6.4K
16:11 27.33 27.33 27.33 27.33 10.0K
16:35 27.25 27.25 27.25 27.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available