Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 28.82 28.82 28.82 28.82 1.5K
08:24 29.70 29.70 29.70 29.70 1.6K
08:28 28.82 28.82 28.82 28.82 21.3K
09:16 28.82 28.82 28.82 28.82 30.0K
09:56 28.78 28.78 28.78 28.78 30.0K
11:17 28.50 28.50 28.50 28.50 9.6K
11:24 29.50 29.50 29.50 29.50 0.0K
16:35 29.25 29.25 29.25 29.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available