Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:16 28.65 28.65 28.65 28.65 3.6K
13:18 29.50 29.50 29.50 29.50 1.9K
13:24 28.25 28.25 28.25 28.25 23.7K
13:51 28.10 28.10 28.10 28.10 35.7K
13:54 28.00 28.00 28.00 28.00 20.0K
13:55 28.50 28.50 28.50 28.50 0.0K
13:57 28.00 28.00 28.00 28.00 30.0K
13:59 28.00 28.00 28.00 28.00 30.0K
14:50 28.00 28.00 28.00 28.00 25.0K
16:35 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available