Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 27.62 27.62 27.62 27.62 18.0K
10:27 27.62 27.62 27.62 27.62 31.5K
10:32 27.55 27.55 27.55 27.55 24.5K
10:33 27.50 27.50 27.50 27.50 0.2K
10:53 27.13 27.13 27.13 27.13 10.0K
11:21 27.22 27.22 27.22 27.22 10.0K
12:05 27.85 27.85 27.85 27.85 5.0K
13:37 27.98 27.98 27.98 27.98 17.9K
15:06 28.00 28.00 28.00 28.00 0.1K
15:07 28.00 28.00 28.00 28.00 20.0K
16:26 27.47 27.47 27.47 27.47 25.0K
16:35 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available