Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 30.50 30.50 30.50 30.50 0.8K
08:15 30.24 30.24 30.24 30.24 10.0K
09:45 30.13 30.13 30.13 30.13 107.0K
11:19 30.45 30.45 30.45 30.45 15.0K
12:37 30.50 30.50 30.50 30.50 3.3K
14:00 30.20 30.20 30.20 30.20 5.0K
15:00 30.45 30.45 30.45 30.45 15.0K
15:18 30.50 30.50 30.50 30.50 40.0K
15:24 30.80 30.80 30.80 30.80 13.5K
15:27 30.95 30.95 30.95 30.95 20.0K
16:28 31.00 31.00 31.00 31.00 1.6K
16:35 30.75 30.75 30.75 30.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available