Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 30.89 30.89 30.89 30.89 8.1K
14:44 30.25 30.25 30.25 30.25 40.7K
15:14 31.00 31.00 31.00 31.00 1.2K
15:22 30.85 30.85 30.85 30.85 16.2K
16:22 30.85 30.85 30.85 30.85 9.7K
16:35 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available