Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 30.40 30.40 30.40 30.40 6.8K
08:23 31.00 31.00 31.00 31.00 25.0K
08:53 30.00 30.00 30.00 30.00 0.0K
09:00 30.63 30.63 30.63 30.63 0.0K
09:25 30.63 30.63 30.63 30.63 0.2K
10:33 30.66 30.66 30.66 30.66 1.0K
13:32 31.25 31.25 31.25 31.25 25.0K
15:40 30.77 30.77 30.77 30.77 5.0K
16:12 31.39 31.39 31.39 31.39 15.9K
16:35 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available