Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.50 30.50 30.50 30.50 10.0K
11:04 30.30 30.30 30.30 30.30 4.2K
11:06 30.30 30.30 30.30 30.30 20.0K
12:12 30.30 30.30 30.30 30.30 24.1K
16:07 30.30 30.30 30.30 30.30 25.0K
16:35 31.00 31.00 31.00 31.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available