Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 30.30 30.30 30.30 30.30 1.7K
09:18 30.30 30.30 30.30 30.30 20.0K
10:15 30.80 30.80 30.80 30.80 0.5K
12:40 30.30 30.30 30.30 30.30 101.5K
14:15 30.80 30.80 30.80 30.80 1.6K
16:35 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available