Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.30 30.30 30.30 30.30 15.0K
08:09 31.00 31.00 31.00 31.00 10.0K
10:37 30.37 30.37 30.37 30.37 5.1K
14:27 30.37 30.37 30.37 30.37 8.6K
14:57 31.00 31.00 31.00 31.00 0.1K
15:35 31.00 31.00 31.00 31.00 1.6K
16:35 30.50 30.50 30.50 30.50 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available