Made Tech

MTECM
🏛️ uk →
34.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 31.00 31.00 31.00 31.00 0.0K
10:10 30.96 30.96 30.96 30.96 1.6K
12:11 30.80 30.80 30.80 30.80 2.0K
12:23 30.65 30.65 30.50 30.50 11.4K
12:53 30.50 30.50 30.50 30.50 0.8K
14:07 30.96 30.96 30.96 30.96 10.0K
14:26 30.96 30.96 30.96 30.96 10.0K
15:31 30.55 30.55 30.55 30.55 15.0K
15:34 30.40 30.40 30.40 30.40 5.9K
16:10 30.30 30.30 30.30 30.30 21.6K
16:23 30.16 30.16 30.16 30.16 20.0K
16:35 30.50 30.50 30.50 30.50 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available