Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 37.00 37.00 37.00 37.00 0.6K
08:08 37.25 37.25 37.25 37.25 40.0K
08:18 37.40 37.40 37.40 37.40 0.1K
08:23 36.50 36.50 36.50 36.50 5.0K
08:24 37.40 37.40 37.40 37.40 0.0K
08:27 36.50 36.60 36.50 36.60 22.0K
08:34 36.50 36.50 36.50 36.50 25.0K
08:41 37.30 37.30 37.30 37.30 1.1K
10:17 37.33 37.33 36.50 36.50 113.4K
10:18 36.50 38.00 36.50 38.00 25.3K
10:25 36.10 36.10 36.10 36.10 23.0K
10:26 36.80 36.80 36.10 36.10 33.8K
10:33 36.10 36.10 36.10 36.10 15.9K
10:46 36.10 36.10 36.10 36.10 25.0K
10:49 35.55 36.00 35.55 36.00 36.1K
10:50 36.00 36.00 36.00 36.00 5.0K
11:03 35.61 35.61 35.61 35.61 1.5K
11:06 36.50 36.50 36.50 36.50 1.2K
11:32 36.50 36.50 36.50 36.50 77.4K
11:36 36.70 36.70 36.70 36.70 15.0K
12:04 36.99 36.99 36.99 36.99 15.0K
12:05 37.00 37.00 37.00 37.00 20.0K
12:06 37.00 37.00 37.00 37.00 30.3K
12:07 37.43 37.43 37.43 37.43 15.0K
12:08 37.40 37.40 37.40 37.40 20.0K
12:09 37.48 37.48 37.48 37.48 6.0K
12:13 37.48 37.69 37.48 37.69 26.3K
12:16 37.68 37.68 37.68 37.68 19.9K
12:18 37.50 37.50 37.50 37.50 10.0K
12:22 37.89 37.89 37.89 37.89 6.1K
12:23 38.00 38.00 38.00 38.00 6.6K
12:35 38.50 38.50 38.50 38.50 110.0K
13:11 37.75 37.75 37.75 37.75 7.2K
13:13 38.30 38.50 38.30 38.50 28.3K
14:00 38.50 38.50 38.50 38.50 58.6K
14:28 38.50 38.50 38.50 38.50 2.0K
14:33 38.30 38.30 38.30 38.30 13.0K
14:34 38.30 38.30 38.30 38.30 20.0K
14:55 37.81 37.81 37.81 37.81 14.0K
15:19 37.81 37.81 37.81 37.81 30.0K
16:14 37.95 37.95 37.95 37.95 2.5K
16:35 38.00 38.00 38.00 38.00 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available