Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.56 37.56 37.56 37.56 13.6K
08:01 37.90 37.90 37.90 37.90 5.3K
08:02 38.00 38.00 38.00 38.00 2.9K
08:23 37.10 37.10 37.10 37.10 26.0K
08:24 37.00 37.00 37.00 37.00 0.0K
08:41 37.59 37.59 37.59 37.59 13.3K
10:29 37.00 38.00 37.00 38.00 96.1K
10:32 36.30 36.70 36.30 36.70 31.1K
10:58 36.36 36.36 36.36 36.36 14.7K
11:07 36.70 36.70 36.70 36.70 1.5K
11:33 37.00 37.00 37.00 37.00 0.2K
13:41 36.14 36.14 36.14 36.14 80.6K
13:42 36.00 36.00 36.00 36.00 23.0K
13:45 36.40 36.40 36.40 36.40 3.7K
14:53 36.45 36.45 36.45 36.45 6.7K
16:00 36.05 36.50 36.05 36.50 30.0K
16:06 35.64 35.64 35.64 35.64 1.7K
16:07 35.64 36.00 35.64 36.00 56.5K
16:19 36.00 36.00 35.50 35.50 3.1K
16:35 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available