Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 36.50 35.50 36.50 0.0K
11:05 35.90 35.90 35.90 35.90 2.1K
12:25 36.40 36.40 36.40 36.40 25.0K
12:34 36.40 36.40 36.40 36.40 12.5K
12:36 36.40 36.40 36.40 36.40 25.0K
12:37 35.50 35.50 35.50 35.50 0.7K
12:38 36.40 36.40 36.40 36.40 25.0K
12:50 36.70 36.70 36.70 36.70 1.4K
12:55 36.70 36.70 36.70 36.70 10.1K
14:15 36.70 36.70 36.70 36.70 60.0K
15:40 36.66 36.66 36.66 36.66 105.5K
16:35 36.25 36.25 36.25 36.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available