Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.50 37.00 35.50 37.00 4.9K
08:32 35.70 35.70 35.70 35.70 15.4K
09:54 35.64 35.64 35.64 35.64 33.3K
10:04 35.55 35.55 35.55 35.55 1.4K
10:16 35.55 35.55 35.55 35.55 5.3K
10:29 36.30 36.30 36.30 36.30 1.0K
10:30 35.58 35.58 35.58 35.58 11.5K
11:00 37.00 37.00 37.00 37.00 2.7K
13:03 35.55 35.55 35.55 35.55 84.2K
15:47 36.19 36.19 36.19 36.19 8.3K
16:35 36.25 36.25 36.25 36.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available