Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.33 36.50 36.33 36.50 3.8K
08:05 36.33 36.33 36.33 36.33 0.3K
08:07 36.33 36.33 36.33 36.33 13.8K
08:15 36.90 36.90 36.90 36.90 0.8K
08:17 36.65 36.65 36.65 36.65 1.5K
08:19 36.90 36.90 36.00 36.00 26.4K
08:22 37.00 37.00 35.99 35.99 31.4K
08:23 36.99 36.99 36.99 36.99 30.0K
08:24 37.00 37.40 37.00 37.40 40.3K
08:25 37.40 37.40 37.40 37.40 16.5K
08:29 37.89 37.89 37.89 37.89 1.0K
08:33 37.89 38.00 37.89 38.00 25.1K
08:36 38.00 38.00 38.00 38.00 26.3K
08:37 38.00 38.00 38.00 38.00 30.0K
08:46 37.50 37.50 37.50 37.50 25.0K
08:48 38.50 38.50 38.50 38.50 1.3K
09:01 38.49 38.49 38.49 38.49 1.3K
09:03 38.40 38.40 38.40 38.40 5.0K
09:04 38.40 38.40 38.40 38.40 5.0K
09:07 38.40 39.00 38.40 39.00 6.8K
09:09 38.40 38.40 38.40 38.40 0.3K
09:12 38.38 38.38 38.38 38.38 25.0K
09:13 37.66 37.88 37.66 37.88 25.8K
09:14 39.00 39.00 37.75 37.75 15.2K
09:15 38.50 38.50 38.50 38.50 0.0K
09:28 38.00 38.00 38.00 38.00 55.0K
09:33 38.45 38.45 38.45 38.45 0.1K
09:49 37.66 38.45 37.55 37.55 97.2K
10:03 37.50 37.50 37.50 37.50 10.0K
10:28 37.95 37.95 37.95 37.95 0.3K
10:33 37.95 37.95 37.95 37.95 45.7K
11:00 38.50 38.50 38.50 38.50 147.0K
11:01 37.95 37.95 37.92 37.92 19.8K
11:09 37.92 37.92 37.92 37.92 0.4K
11:15 37.92 37.92 37.92 37.92 0.8K
11:21 37.92 37.92 37.92 37.92 9.2K
12:12 38.28 38.28 38.28 38.28 40.1K
12:25 37.52 37.52 37.52 37.52 2.7K
12:27 38.20 38.20 38.20 38.20 3.1K
12:34 38.18 38.18 38.18 38.18 2.1K
12:56 38.18 38.18 38.18 38.18 2.6K
13:04 37.52 37.52 37.52 37.52 0.5K
13:17 38.18 38.18 38.18 38.18 3.2K
13:26 38.15 38.15 38.15 38.15 2.6K
13:39 38.15 38.15 38.15 38.15 15.7K
13:53 38.15 38.15 38.15 38.15 1.3K
14:01 38.15 38.15 38.15 38.15 1.0K
14:06 38.22 38.22 38.22 38.22 0.5K
14:12 38.15 38.15 38.15 38.15 2.0K
14:15 38.20 38.20 38.20 38.20 3.9K
15:31 37.50 38.50 37.50 38.50 0.2K
15:45 38.20 38.20 38.20 38.20 4.4K
16:03 37.75 37.75 37.75 37.75 20.0K
16:04 38.35 38.35 38.35 38.35 10.0K
16:19 38.35 38.35 38.35 38.35 1.0K
16:35 38.50 38.50 38.50 38.50 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available