26.09
Last Update: 2025-09-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-16 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
| 2025-09-08 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
| 2025-09-04 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
| 2025-08-29 | 26.25 | 27.00 | 26.25 | 27.00 | 0.0M |
| 2025-08-28 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-08-27 | 26.00 | 26.00 | 25.98 | 25.98 | 0.0M |
| 2025-08-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-08-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-08-18 | 26.28 | 26.28 | 25.88 | 25.88 | 0.0M |
| 2025-08-12 | 26.00 | 26.00 | 25.97 | 26.00 | 0.0M |
| 2025-08-11 | 25.93 | 25.95 | 25.93 | 25.95 | 0.0M |
| 2025-08-04 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0M |
| 2025-07-31 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-22 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0M |
| 2025-07-17 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-07-16 | 25.64 | 25.80 | 25.64 | 25.80 | 0.0M |
| 2025-07-09 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0M |
| 2025-07-07 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0M |
| 2025-07-02 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0M |
| 2025-06-27 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0M |
| 2025-06-25 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0M |
| 2025-06-23 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-06-20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-06-17 | 25.65 | 25.65 | 25.37 | 25.65 | 0.0M |
| 2025-06-12 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-06-10 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0M |
| 2025-06-09 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2025-06-06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-06-05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2025-06-03 | 25.32 | 25.73 | 25.32 | 25.73 | 0.0M |
| 2025-05-30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-05-29 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-05-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-05-21 | 25.80 | 25.89 | 25.70 | 25.89 | 0.0M |
| 2025-05-19 | 25.75 | 25.75 | 25.70 | 25.75 | 0.0M |
| 2025-05-15 | 25.25 | 26.00 | 25.25 | 26.00 | 0.0M |
| 2025-05-14 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-05-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-05-12 | 25.49 | 25.70 | 25.00 | 25.70 | 0.0M |
| 2025-05-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-06 | 24.98 | 24.98 | 24.30 | 24.41 | 0.0M |
| 2025-05-02 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0M |
| 2025-04-30 | 24.56 | 24.57 | 24.56 | 24.57 | 0.0M |
| 2025-04-23 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0M |
| 2025-04-21 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-04-14 | 24.50 | 24.56 | 24.50 | 24.50 | 0.0M |
| 2025-04-07 | 24.61 | 24.82 | 24.61 | 24.80 | 0.0M |
| 2025-04-04 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-04-01 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-03-28 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0M |
| 2025-03-25 | 24.80 | 25.90 | 24.80 | 25.90 | 0.0M |
| 2025-03-06 | 25.10 | 25.10 | 25.00 | 25.00 | 0.0M |
| 2025-02-26 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-02-11 | 25.25 | 25.25 | 25.12 | 25.12 | 0.0M |
| 2025-02-06 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-02-05 | 24.81 | 24.81 | 24.80 | 24.80 | 0.0M |
| 2025-02-03 | 24.80 | 24.82 | 24.80 | 24.82 | 0.0M |
| 2025-01-31 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-01-29 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-01-28 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-01-22 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
| 2025-01-14 | 24.70 | 24.86 | 24.70 | 24.70 | 0.0M |
| 2025-01-10 | 24.70 | 24.85 | 24.70 | 24.85 | 0.0M |