1.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 12:35 | 1.10 | 1.10 | 1.05 | 1.05 | 10.0K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 16:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 17:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |