1,601.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,387.62 | 1,393.30 | 1,383.34 | 1,383.34 | 59.6M |
| 2024-12-30 | 1,384.18 | 1,393.35 | 1,382.84 | 1,392.13 | 95.7M |
| 2024-12-27 | 1,382.35 | 1,392.50 | 1,380.79 | 1,389.53 | 93.0M |
| 2024-12-24 | 1,386.75 | 1,396.04 | 1,383.83 | 1,390.63 | 18.6M |
| 2024-12-23 | 1,394.86 | 1,399.10 | 1,383.05 | 1,385.08 | 45.2M |
| 2024-12-20 | 1,380.85 | 1,397.55 | 1,375.11 | 1,397.02 | 96.1M |
| 2024-12-19 | 1,370.71 | 1,383.13 | 1,368.28 | 1,381.20 | 75.4M |
| 2024-12-18 | 1,383.77 | 1,396.37 | 1,381.53 | 1,391.06 | 54.9M |
| 2024-12-17 | 1,385.38 | 1,386.20 | 1,376.83 | 1,376.83 | 55.4M |
| 2024-12-16 | 1,366.23 | 1,385.21 | 1,366.23 | 1,384.88 | 181.1M |
| 2024-12-13 | 1,376.83 | 1,383.83 | 1,368.78 | 1,370.89 | 102.0M |
| 2024-12-12 | 1,362.36 | 1,385.01 | 1,359.09 | 1,376.94 | 238.8M |
| 2024-12-11 | 1,346.94 | 1,365.46 | 1,331.62 | 1,362.96 | 114.7M |
| 2024-12-10 | 1,352.39 | 1,365.42 | 1,341.28 | 1,356.34 | 18.8M |
| 2024-12-09 | 1,375.06 | 1,375.73 | 1,356.55 | 1,357.05 | 19.8M |
| 2024-12-06 | 1,371.17 | 1,377.37 | 1,368.65 | 1,369.24 | 26.4M |
| 2024-12-05 | 1,373.87 | 1,384.49 | 1,361.48 | 1,372.81 | 29.7M |
| 2024-12-04 | 1,356.11 | 1,375.25 | 1,354.98 | 1,373.20 | 69.2M |
| 2024-12-03 | 1,333.07 | 1,349.97 | 1,332.56 | 1,348.27 | 21.6M |
| 2024-12-02 | 1,325.25 | 1,344.13 | 1,323.35 | 1,339.29 | 19.0M |
| 2024-11-29 | 1,320.92 | 1,330.29 | 1,317.18 | 1,327.42 | 16.8M |
| 2024-11-28 | 1,311.94 | 1,329.81 | 1,311.94 | 1,323.22 | 122.7M |
| 2024-11-27 | 1,294.87 | 1,309.52 | 1,293.96 | 1,306.31 | 45.9M |
| 2024-11-26 | 1,296.17 | 1,300.52 | 1,288.23 | 1,298.72 | 40.3M |
| 2024-11-25 | 1,292.70 | 1,309.16 | 1,287.00 | 1,304.61 | 27.2M |
| 2024-11-22 | 1,281.67 | 1,287.77 | 1,274.29 | 1,285.55 | 31.0M |
| 2024-11-21 | 1,274.66 | 1,283.11 | 1,267.33 | 1,281.62 | 29.5M |
| 2024-11-20 | 1,265.85 | 1,279.33 | 1,264.71 | 1,278.21 | 22.1M |
| 2024-11-19 | 1,270.72 | 1,271.30 | 1,242.67 | 1,261.36 | 19.7M |
| 2024-11-18 | 1,266.56 | 1,271.61 | 1,260.24 | 1,270.77 | 14.0M |
| 2024-11-15 | 1,253.10 | 1,268.58 | 1,252.86 | 1,265.53 | 0.0M |
| 2024-11-14 | 1,253.26 | 1,262.58 | 1,252.94 | 1,257.71 | 0.0M |
| 2024-11-13 | 1,256.13 | 1,258.24 | 1,241.75 | 1,249.37 | 0.0M |
| 2024-11-12 | 1,268.99 | 1,273.73 | 1,254.51 | 1,257.91 | 0.0M |
| 2024-11-11 | 1,265.46 | 1,275.42 | 1,265.27 | 1,273.53 | 0.0M |
| 2024-11-08 | 1,243.14 | 1,263.15 | 1,243.14 | 1,258.57 | 0.0M |
| 2024-11-07 | 1,224.76 | 1,227.36 | 1,211.71 | 1,225.34 | 0.0M |
| 2024-11-06 | 1,233.73 | 1,247.78 | 1,233.09 | 1,239.33 | 0.0M |
| 2024-11-05 | 1,215.26 | 1,224.60 | 1,210.84 | 1,223.14 | 0.0M |
| 2024-11-04 | 1,233.85 | 1,238.28 | 1,221.29 | 1,221.29 | 0.0M |
| 2024-11-01 | 1,219.31 | 1,236.05 | 1,214.76 | 1,236.05 | 0.0M |
| 2024-10-31 | 1,222.81 | 1,232.50 | 1,214.98 | 1,218.81 | 0.0M |
| 2024-10-30 | 1,226.32 | 1,229.22 | 1,217.22 | 1,227.59 | 0.0M |
| 2024-10-29 | 1,249.38 | 1,249.38 | 1,227.37 | 1,231.78 | 0.0M |
| 2024-10-28 | 1,238.34 | 1,244.74 | 1,232.28 | 1,244.74 | 0.0M |
| 2024-10-25 | 1,229.18 | 1,236.16 | 1,226.66 | 1,230.55 | 0.0M |
| 2024-10-24 | 1,229.37 | 1,237.31 | 1,223.74 | 1,231.66 | 0.0M |
| 2024-10-23 | 1,229.49 | 1,234.11 | 1,222.64 | 1,226.04 | 0.0M |
| 2024-10-22 | 1,228.07 | 1,231.37 | 1,214.83 | 1,229.06 | 0.0M |
| 2024-10-21 | 1,234.65 | 1,237.78 | 1,228.75 | 1,230.10 | 0.0M |
| 2024-10-18 | 1,233.50 | 1,233.97 | 1,227.32 | 1,232.87 | 0.0M |
| 2024-10-17 | 1,241.59 | 1,247.24 | 1,226.96 | 1,235.71 | 0.0M |
| 2024-10-16 | 1,220.58 | 1,241.77 | 1,216.99 | 1,241.77 | 0.0M |
| 2024-10-15 | 1,203.94 | 1,229.18 | 1,203.30 | 1,226.68 | 0.0M |
| 2024-10-14 | 1,184.04 | 1,198.02 | 1,181.13 | 1,198.02 | 0.0M |
| 2024-10-11 | 1,179.19 | 1,187.11 | 1,176.11 | 1,187.11 | 0.0M |
| 2024-10-10 | 1,197.47 | 1,198.65 | 1,178.10 | 1,186.20 | 0.0M |
| 2024-10-09 | 1,189.27 | 1,196.23 | 1,186.44 | 1,196.23 | 0.0M |
| 2024-10-08 | 1,168.43 | 1,187.04 | 1,167.73 | 1,187.04 | 0.0M |
| 2024-10-07 | 1,175.25 | 1,178.32 | 1,165.69 | 1,173.39 | 0.0M |
| 2024-10-04 | 1,162.99 | 1,172.24 | 1,159.27 | 1,172.24 | 0.0M |
| 2024-10-03 | 1,161.88 | 1,168.01 | 1,157.08 | 1,163.85 | 0.0M |
| 2024-10-02 | 1,166.41 | 1,174.31 | 1,152.68 | 1,163.64 | 0.0M |
| 2024-10-01 | 1,200.26 | 1,208.23 | 1,172.73 | 1,177.09 | 0.0M |
| 2024-09-30 | 1,212.09 | 1,212.75 | 1,196.56 | 1,198.30 | 0.0M |
| 2024-09-27 | 1,203.55 | 1,220.87 | 1,203.23 | 1,220.87 | 0.0M |
| 2024-09-26 | 1,205.50 | 1,209.52 | 1,202.95 | 1,203.56 | 0.0M |
| 2024-09-25 | 1,194.57 | 1,200.69 | 1,191.42 | 1,195.21 | 0.0M |
| 2024-09-24 | 1,208.85 | 1,210.95 | 1,190.81 | 1,196.15 | 0.0M |
| 2024-09-23 | 1,197.14 | 1,204.27 | 1,188.84 | 1,201.29 | 0.0M |
| 2024-09-20 | 1,195.83 | 1,204.51 | 1,191.92 | 1,198.29 | 0.0M |
| 2024-09-19 | 1,199.45 | 1,202.99 | 1,191.64 | 1,200.83 | 0.0M |
| 2024-09-18 | 1,181.10 | 1,192.06 | 1,180.87 | 1,192.06 | 0.0M |
| 2024-09-17 | 1,164.82 | 1,186.81 | 1,164.82 | 1,182.90 | 0.0M |
| 2024-09-16 | 1,158.22 | 1,163.98 | 1,154.89 | 1,163.98 | 0.0M |
| 2024-09-13 | 1,148.58 | 1,161.10 | 1,147.17 | 1,159.70 | 0.0M |
| 2024-09-12 | 1,142.79 | 1,152.20 | 1,135.76 | 1,148.67 | 0.0M |
| 2024-09-11 | 1,127.42 | 1,141.06 | 1,127.40 | 1,138.25 | 0.0M |
| 2024-09-10 | 1,121.99 | 1,132.98 | 1,121.21 | 1,128.09 | 0.0M |
| 2024-09-09 | 1,118.49 | 1,125.70 | 1,115.98 | 1,125.70 | 0.0M |
| 2024-09-06 | 1,107.51 | 1,123.17 | 1,107.50 | 1,113.70 | 0.0M |
| 2024-09-05 | 1,098.01 | 1,118.51 | 1,095.74 | 1,114.04 | 0.0M |
| 2024-09-04 | 1,096.27 | 1,106.57 | 1,096.27 | 1,105.30 | 0.0M |
| 2024-09-03 | 1,107.20 | 1,110.90 | 1,098.64 | 1,107.09 | 0.0M |
| 2024-09-02 | 1,104.60 | 1,109.40 | 1,100.38 | 1,105.81 | 0.0M |
| 2024-08-30 | 1,102.77 | 1,108.46 | 1,101.56 | 1,105.91 | 0.0M |
| 2024-08-29 | 1,092.67 | 1,100.00 | 1,092.65 | 1,099.68 | 0.0M |
| 2024-08-28 | 1,095.07 | 1,096.25 | 1,091.25 | 1,092.93 | 0.0M |
| 2024-08-27 | 1,076.12 | 1,093.84 | 1,072.15 | 1,093.84 | 0.0M |
| 2024-08-26 | 1,080.92 | 1,082.75 | 1,076.31 | 1,076.31 | 0.0M |
| 2024-08-23 | 1,071.92 | 1,081.98 | 1,071.92 | 1,081.98 | 0.0M |
| 2024-08-22 | 1,065.71 | 1,075.04 | 1,063.96 | 1,070.87 | 0.0M |
| 2024-08-21 | 1,063.93 | 1,065.13 | 1,059.38 | 1,064.82 | 0.0M |
| 2024-08-20 | 1,062.02 | 1,064.90 | 1,059.36 | 1,061.79 | 0.0M |
| 2024-08-19 | 1,051.39 | 1,059.46 | 1,049.69 | 1,059.30 | 0.0M |
| 2024-08-16 | 1,053.62 | 1,054.05 | 1,047.99 | 1,051.36 | 0.0M |
| 2024-08-15 | 1,043.60 | 1,052.63 | 1,039.73 | 1,051.48 | 0.0M |
| 2024-08-14 | 1,050.51 | 1,052.69 | 1,039.38 | 1,041.08 | 0.0M |
| 2024-08-13 | 1,038.24 | 1,045.32 | 1,034.36 | 1,044.76 | 0.0M |
| 2024-08-12 | 1,037.46 | 1,040.56 | 1,033.60 | 1,036.11 | 0.0M |
| 2024-08-09 | 1,029.17 | 1,038.49 | 1,025.07 | 1,033.62 | 0.0M |
| 2024-08-08 | 1,019.63 | 1,024.54 | 1,011.44 | 1,024.54 | 0.0M |
| 2024-08-07 | 1,014.96 | 1,029.18 | 1,008.76 | 1,025.24 | 0.0M |
| 2024-08-06 | 1,013.95 | 1,017.85 | 1,002.16 | 1,007.37 | 0.0M |
| 2024-08-05 | 990.06 | 1,008.81 | 990.06 | 1,005.80 | 0.0M |
| 2024-08-02 | 1,023.58 | 1,048.69 | 1,020.47 | 1,028.27 | 0.0M |
| 2024-08-01 | 1,049.35 | 1,050.13 | 1,023.26 | 1,023.73 | 0.0M |
| 2024-07-31 | 1,064.31 | 1,073.91 | 1,051.41 | 1,053.70 | 0.0M |
| 2024-07-30 | 1,087.72 | 1,091.05 | 1,084.18 | 1,090.08 | 0.0M |
| 2024-07-29 | 1,091.55 | 1,095.00 | 1,083.52 | 1,087.32 | 0.0M |
| 2024-07-26 | 1,078.94 | 1,089.36 | 1,077.32 | 1,087.55 | 0.0M |
| 2024-07-25 | 1,076.20 | 1,081.75 | 1,068.31 | 1,081.50 | 0.0M |
| 2024-07-24 | 1,090.59 | 1,098.90 | 1,080.48 | 1,081.56 | 0.0M |
| 2024-07-23 | 1,091.49 | 1,095.17 | 1,080.83 | 1,092.69 | 0.0M |
| 2024-07-22 | 1,108.34 | 1,108.38 | 1,080.93 | 1,087.51 | 0.0M |
| 2024-07-19 | 1,115.72 | 1,116.99 | 1,100.07 | 1,110.46 | 0.0M |
| 2024-07-18 | 1,124.79 | 1,128.69 | 1,120.41 | 1,120.41 | 0.0M |
| 2024-07-17 | 1,126.57 | 1,130.18 | 1,121.29 | 1,125.23 | 0.0M |
| 2024-07-16 | 1,127.50 | 1,130.09 | 1,123.07 | 1,128.23 | 0.0M |
| 2024-07-15 | 1,134.76 | 1,138.84 | 1,128.55 | 1,133.62 | 0.0M |
| 2024-07-12 | 1,132.03 | 1,136.37 | 1,124.20 | 1,130.04 | 0.0M |
| 2024-07-11 | 1,131.07 | 1,136.28 | 1,118.46 | 1,133.73 | 0.0M |
| 2024-07-10 | 1,114.36 | 1,125.90 | 1,111.41 | 1,125.67 | 0.0M |
| 2024-07-09 | 1,119.53 | 1,121.70 | 1,104.09 | 1,104.23 | 0.0M |
| 2024-07-08 | 1,113.17 | 1,124.90 | 1,109.62 | 1,119.19 | 0.0M |
| 2024-07-05 | 1,120.93 | 1,126.20 | 1,113.10 | 1,113.78 | 0.0M |
| 2024-07-04 | 1,117.07 | 1,125.77 | 1,117.01 | 1,120.62 | 0.0M |
| 2024-07-03 | 1,096.22 | 1,117.62 | 1,090.40 | 1,116.80 | 0.0M |
| 2024-07-02 | 1,089.51 | 1,090.69 | 1,080.21 | 1,089.66 | 0.0M |
| 2024-07-01 | 1,099.07 | 1,103.49 | 1,088.74 | 1,089.03 | 0.0M |
| 2024-06-28 | 1,084.71 | 1,088.56 | 1,079.45 | 1,084.77 | 0.0M |
| 2024-06-27 | 1,095.03 | 1,095.46 | 1,080.79 | 1,083.23 | 0.0M |
| 2024-06-26 | 1,111.90 | 1,112.63 | 1,085.01 | 1,088.76 | 0.0M |
| 2024-06-25 | 1,105.48 | 1,105.48 | 1,089.85 | 1,096.01 | 0.0M |
| 2024-06-24 | 1,102.57 | 1,108.07 | 1,093.96 | 1,107.38 | 0.0M |
| 2024-06-21 | 1,096.55 | 1,100.95 | 1,090.11 | 1,099.96 | 0.0M |
| 2024-06-20 | 1,095.28 | 1,099.42 | 1,087.81 | 1,099.34 | 0.0M |
| 2024-06-19 | 1,088.49 | 1,098.72 | 1,088.49 | 1,096.18 | 0.0M |
| 2024-06-18 | 1,083.28 | 1,089.66 | 1,081.61 | 1,089.66 | 0.0M |
| 2024-06-17 | 1,083.22 | 1,088.48 | 1,070.88 | 1,079.91 | 0.0M |
| 2024-06-14 | 1,089.75 | 1,090.34 | 1,071.22 | 1,080.99 | 0.0M |
| 2024-06-13 | 1,097.45 | 1,098.74 | 1,089.88 | 1,091.36 | 0.0M |
| 2024-06-12 | 1,081.55 | 1,103.08 | 1,079.45 | 1,100.11 | 0.0M |
| 2024-06-11 | 1,085.93 | 1,089.91 | 1,077.66 | 1,080.29 | 0.0M |
| 2024-06-10 | 1,088.31 | 1,089.52 | 1,079.43 | 1,083.90 | 0.0M |
| 2024-06-07 | 1,102.12 | 1,105.73 | 1,094.88 | 1,098.37 | 0.0M |
| 2024-06-06 | 1,095.21 | 1,107.53 | 1,093.71 | 1,096.11 | 0.0M |
| 2024-06-05 | 1,093.17 | 1,096.54 | 1,085.23 | 1,091.11 | 0.0M |
| 2024-06-04 | 1,093.17 | 1,096.80 | 1,081.78 | 1,092.82 | 0.0M |
| 2024-06-03 | 1,091.04 | 1,100.23 | 1,085.73 | 1,097.28 | 0.0M |
| 2024-05-31 | 1,078.13 | 1,085.64 | 1,075.02 | 1,081.44 | 0.0M |
| 2024-05-30 | 1,066.24 | 1,082.37 | 1,065.23 | 1,080.41 | 0.0M |
| 2024-05-29 | 1,069.63 | 1,070.46 | 1,060.08 | 1,066.48 | 0.0M |
| 2024-05-28 | 1,084.37 | 1,088.38 | 1,072.82 | 1,076.49 | 0.0M |
| 2024-05-27 | 1,076.16 | 1,082.45 | 1,073.17 | 1,081.14 | 0.0M |
| 2024-05-24 | 1,076.33 | 1,078.18 | 1,068.16 | 1,074.81 | 0.0M |
| 2024-05-23 | 1,085.70 | 1,091.05 | 1,076.68 | 1,081.22 | 0.0M |
| 2024-05-22 | 1,083.09 | 1,083.57 | 1,073.41 | 1,083.57 | 0.0M |
| 2024-05-21 | 1,082.78 | 1,086.10 | 1,079.29 | 1,082.28 | 0.0M |
| 2024-05-20 | 1,091.79 | 1,092.32 | 1,084.26 | 1,085.85 | 0.0M |
| 2024-05-17 | 1,090.87 | 1,093.00 | 1,085.60 | 1,087.95 | 0.0M |
| 2024-05-16 | 1,104.59 | 1,105.23 | 1,091.34 | 1,091.34 | 0.0M |
| 2024-05-15 | 1,103.48 | 1,105.21 | 1,094.74 | 1,102.93 | 0.0M |
| 2024-05-14 | 1,097.98 | 1,104.17 | 1,094.60 | 1,100.23 | 0.0M |
| 2024-05-13 | 1,082.07 | 1,095.99 | 1,079.83 | 1,095.99 | 0.0M |
| 2024-05-10 | 1,077.59 | 1,087.69 | 1,073.81 | 1,079.50 | 0.0M |
| 2024-05-09 | 1,076.89 | 1,078.57 | 1,070.11 | 1,071.78 | 0.0M |
| 2024-05-08 | 1,067.17 | 1,078.63 | 1,065.02 | 1,078.63 | 0.0M |
| 2024-05-07 | 1,074.54 | 1,075.93 | 1,058.44 | 1,062.61 | 0.0M |
| 2024-05-06 | 1,062.91 | 1,071.39 | 1,062.17 | 1,070.16 | 0.0M |
| 2024-05-03 | 1,064.66 | 1,069.84 | 1,056.84 | 1,059.37 | 0.0M |
| 2024-05-02 | 1,060.27 | 1,085.31 | 1,059.95 | 1,084.88 | 0.0M |
| 2024-04-30 | 1,067.25 | 1,067.27 | 1,047.65 | 1,050.37 | 0.0M |
| 2024-04-29 | 1,069.73 | 1,073.95 | 1,062.72 | 1,067.68 | 0.0M |
| 2024-04-26 | 1,064.84 | 1,070.36 | 1,063.57 | 1,063.63 | 0.0M |
| 2024-04-25 | 1,061.90 | 1,069.42 | 1,050.39 | 1,057.98 | 0.0M |
| 2024-04-24 | 1,064.70 | 1,069.41 | 1,060.31 | 1,063.58 | 0.0M |
| 2024-04-23 | 1,052.44 | 1,063.47 | 1,046.36 | 1,061.91 | 0.0M |
| 2024-04-22 | 1,042.13 | 1,049.34 | 1,039.41 | 1,046.41 | 0.0M |
| 2024-04-19 | 1,029.32 | 1,042.13 | 1,022.66 | 1,037.46 | 0.0M |
| 2024-04-18 | 1,031.11 | 1,044.33 | 1,030.75 | 1,042.44 | 0.0M |
| 2024-04-17 | 1,016.93 | 1,029.47 | 1,013.78 | 1,024.38 | 0.0M |
| 2024-04-16 | 1,014.25 | 1,022.24 | 1,009.94 | 1,015.13 | 0.0M |
| 2024-04-15 | 1,025.23 | 1,036.41 | 1,022.03 | 1,022.03 | 0.0M |
| 2024-04-12 | 1,047.82 | 1,049.62 | 1,024.85 | 1,026.67 | 0.0M |
| 2024-04-11 | 1,064.47 | 1,064.47 | 1,029.21 | 1,038.12 | 0.0M |
| 2024-04-10 | 1,067.64 | 1,076.76 | 1,056.28 | 1,065.13 | 0.0M |
| 2024-04-09 | 1,063.86 | 1,070.38 | 1,059.66 | 1,063.16 | 0.0M |
| 2024-04-08 | 1,058.86 | 1,067.71 | 1,055.27 | 1,067.26 | 0.0M |
| 2024-04-05 | 1,062.07 | 1,063.89 | 1,045.82 | 1,056.05 | 0.0M |
| 2024-04-04 | 1,077.63 | 1,078.17 | 1,070.91 | 1,076.57 | 0.0M |
| 2024-04-03 | 1,069.31 | 1,076.60 | 1,067.47 | 1,076.48 | 0.0M |
| 2024-04-02 | 1,067.99 | 1,086.34 | 1,067.95 | 1,070.66 | 0.0M |
| 2024-03-28 | 1,073.94 | 1,087.46 | 1,066.22 | 1,086.94 | 0.0M |
| 2024-03-27 | 1,061.95 | 1,074.05 | 1,061.71 | 1,073.70 | 0.0M |
| 2024-03-26 | 1,047.88 | 1,060.96 | 1,047.69 | 1,060.37 | 0.0M |
| 2024-03-25 | 1,052.83 | 1,053.88 | 1,045.16 | 1,048.67 | 0.0M |
| 2024-03-22 | 1,053.24 | 1,059.54 | 1,050.08 | 1,053.60 | 0.0M |
| 2024-03-21 | 1,052.35 | 1,059.95 | 1,046.52 | 1,055.16 | 0.0M |
| 2024-03-20 | 1,038.76 | 1,045.87 | 1,032.65 | 1,045.48 | 0.0M |
| 2024-03-19 | 1,027.91 | 1,038.13 | 1,021.04 | 1,037.95 | 0.0M |
| 2024-03-18 | 1,037.93 | 1,043.76 | 1,026.74 | 1,028.34 | 0.0M |
| 2024-03-15 | 1,031.19 | 1,041.86 | 1,031.05 | 1,037.44 | 0.0M |
| 2024-03-14 | 1,037.10 | 1,044.49 | 1,025.76 | 1,026.78 | 0.0M |
| 2024-03-13 | 1,042.35 | 1,045.94 | 1,036.72 | 1,042.64 | 0.0M |
| 2024-03-12 | 1,032.81 | 1,043.10 | 1,030.58 | 1,041.29 | 0.0M |
| 2024-03-11 | 1,026.52 | 1,032.25 | 1,024.26 | 1,030.61 | 0.0M |
| 2024-03-08 | 1,019.67 | 1,035.15 | 1,016.01 | 1,029.68 | 0.0M |
| 2024-03-07 | 1,012.21 | 1,022.76 | 1,011.89 | 1,016.92 | 0.0M |
| 2024-03-06 | 1,006.15 | 1,020.18 | 1,004.36 | 1,014.89 | 0.0M |
| 2024-03-05 | 1,004.66 | 1,004.82 | 993.33 | 1,001.63 | 0.0M |
| 2024-03-04 | 1,002.03 | 1,007.11 | 998.31 | 1,004.38 | 0.0M |
| 2024-03-01 | 1,009.72 | 1,010.07 | 996.08 | 1,003.52 | 0.0M |
| 2024-02-29 | 1,024.38 | 1,024.45 | 1,005.60 | 1,005.60 | 0.0M |
| 2024-02-28 | 1,023.49 | 1,030.84 | 1,014.24 | 1,019.09 | 0.0M |
| 2024-02-27 | 1,021.65 | 1,023.34 | 1,015.01 | 1,019.63 | 0.0M |
| 2024-02-26 | 1,024.08 | 1,035.47 | 1,022.22 | 1,030.30 | 0.0M |
| 2024-02-23 | 1,017.59 | 1,024.39 | 1,011.64 | 1,024.13 | 0.0M |
| 2024-02-22 | 1,011.12 | 1,017.95 | 1,007.37 | 1,011.83 | 0.0M |
| 2024-02-21 | 997.31 | 1,008.67 | 997.21 | 1,003.92 | 0.0M |
| 2024-02-20 | 983.34 | 995.88 | 981.88 | 994.83 | 0.0M |
| 2024-02-19 | 972.75 | 982.66 | 972.69 | 981.89 | 0.0M |
| 2024-02-16 | 979.73 | 981.54 | 972.39 | 977.15 | 0.0M |
| 2024-02-15 | 976.30 | 984.73 | 975.36 | 975.61 | 0.0M |
| 2024-02-14 | 969.30 | 975.57 | 967.63 | 971.45 | 0.0M |
| 2024-02-13 | 977.88 | 978.74 | 968.27 | 971.95 | 0.0M |
| 2024-02-12 | 978.46 | 980.35 | 973.23 | 977.85 | 0.0M |
| 2024-02-09 | 980.43 | 980.43 | 971.56 | 973.93 | 0.0M |
| 2024-02-08 | 988.42 | 990.39 | 979.60 | 980.59 | 0.0M |
| 2024-02-07 | 993.50 | 993.50 | 985.01 | 986.94 | 0.0M |
| 2024-02-06 | 979.96 | 999.03 | 978.41 | 999.03 | 0.0M |
| 2024-02-05 | 972.32 | 985.86 | 970.77 | 974.44 | 0.0M |
| 2024-02-02 | 975.44 | 981.60 | 969.57 | 971.32 | 0.0M |
| 2024-02-01 | 965.36 | 977.09 | 965.28 | 967.21 | 0.0M |
| 2024-01-31 | 976.48 | 978.15 | 973.04 | 973.04 | 0.0M |
| 2024-01-30 | 975.89 | 982.54 | 973.01 | 975.07 | 0.0M |
| 2024-01-29 | 977.91 | 982.02 | 973.93 | 977.50 | 0.0M |
| 2024-01-26 | 979.52 | 985.89 | 977.74 | 980.59 | 0.0M |
| 2024-01-25 | 969.22 | 983.66 | 967.88 | 979.83 | 0.0M |
| 2024-01-24 | 968.27 | 972.28 | 965.41 | 971.35 | 0.0M |
| 2024-01-23 | 967.49 | 968.92 | 950.94 | 958.90 | 0.0M |
| 2024-01-22 | 959.42 | 968.28 | 959.18 | 965.89 | 0.0M |
| 2024-01-19 | 966.21 | 971.05 | 953.77 | 956.40 | 0.0M |
| 2024-01-18 | 952.96 | 958.24 | 947.11 | 958.24 | 0.0M |
| 2024-01-17 | 961.03 | 965.37 | 942.73 | 947.40 | 0.0M |
| 2024-01-16 | 970.86 | 971.03 | 958.79 | 964.61 | 0.0M |
| 2024-01-15 | 977.84 | 981.32 | 974.33 | 977.85 | 0.0M |
| 2024-01-12 | 979.45 | 984.02 | 968.52 | 976.81 | 0.0M |
| 2024-01-11 | 980.18 | 988.24 | 976.51 | 976.51 | 0.0M |
| 2024-01-10 | 973.42 | 979.09 | 970.49 | 979.09 | 0.0M |
| 2024-01-09 | 971.31 | 979.78 | 967.45 | 974.49 | 0.0M |
| 2024-01-08 | 963.10 | 968.37 | 952.68 | 968.37 | 0.0M |
| 2024-01-05 | 963.41 | 968.47 | 954.17 | 965.48 | 0.0M |
| 2024-01-04 | 954.34 | 969.68 | 954.34 | 969.68 | 0.0M |
| 2024-01-03 | 975.35 | 975.77 | 955.29 | 955.85 | 0.0M |
| 2024-01-02 | 975.81 | 991.45 | 975.76 | 978.65 | 0.0M |