0.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2.10 | 2.39 | 2.00 | 2.01 | 0.8M |
| 2022-12-29 | 2.57 | 2.71 | 2.09 | 2.11 | 0.6M |
| 2022-12-28 | 2.40 | 2.71 | 2.30 | 2.55 | 1.2M |
| 2022-12-27 | 2.00 | 2.60 | 2.00 | 2.25 | 1.2M |
| 2022-12-23 | 1.30 | 2.55 | 1.01 | 2.00 | 3.3M |
| 2022-12-22 | 4.81 | 5.20 | 4.70 | 4.90 | 0.2M |
| 2022-12-21 | 5.55 | 5.60 | 4.80 | 4.80 | 0.2M |
| 2022-12-20 | 4.46 | 7.30 | 4.46 | 5.20 | 0.8M |
| 2022-12-19 | 4.70 | 4.70 | 4.50 | 4.61 | 0.0M |
| 2022-12-16 | 4.66 | 4.70 | 4.50 | 4.70 | 0.1M |
| 2022-12-15 | 4.72 | 4.72 | 4.50 | 4.66 | 0.1M |
| 2022-12-14 | 4.70 | 4.82 | 4.60 | 4.72 | 0.0M |
| 2022-12-13 | 5.00 | 5.00 | 4.58 | 4.83 | 0.0M |
| 2022-12-12 | 4.96 | 5.13 | 4.65 | 4.80 | 0.1M |
| 2022-12-09 | 4.90 | 5.00 | 4.70 | 4.96 | 0.1M |
| 2022-12-08 | 4.86 | 4.99 | 4.70 | 4.90 | 0.0M |
| 2022-12-07 | 4.99 | 5.10 | 4.86 | 4.86 | 0.1M |
| 2022-12-06 | 5.00 | 5.10 | 4.86 | 4.99 | 0.1M |
| 2022-12-05 | 5.00 | 5.05 | 4.93 | 5.00 | 0.0M |
| 2022-12-02 | 5.05 | 5.05 | 4.85 | 5.00 | 0.1M |
| 2022-12-01 | 5.20 | 5.20 | 5.00 | 5.02 | 0.0M |
| 2022-11-30 | 5.00 | 5.30 | 4.97 | 5.19 | 0.1M |
| 2022-11-29 | 5.04 | 5.09 | 4.95 | 5.00 | 0.1M |
| 2022-11-28 | 5.05 | 5.10 | 4.95 | 5.04 | 0.1M |
| 2022-11-25 | 5.00 | 5.15 | 4.93 | 5.05 | 0.1M |
| 2022-11-24 | 5.00 | 5.07 | 4.77 | 5.01 | 0.0M |
| 2022-11-23 | 4.90 | 5.08 | 4.90 | 5.00 | 0.1M |
| 2022-11-22 | 5.02 | 5.10 | 4.93 | 4.95 | 0.1M |
| 2022-11-21 | 5.00 | 5.11 | 4.94 | 5.02 | 0.0M |
| 2022-11-18 | 5.12 | 5.12 | 4.95 | 5.00 | 0.1M |
| 2022-11-17 | 5.59 | 5.77 | 4.92 | 5.12 | 0.1M |
| 2022-11-16 | 5.15 | 5.20 | 4.95 | 5.14 | 0.2M |
| 2022-11-15 | 5.28 | 5.28 | 4.94 | 5.14 | 0.1M |
| 2022-11-14 | 5.35 | 5.47 | 4.70 | 5.30 | 0.3M |
| 2022-11-11 | 5.32 | 5.62 | 5.24 | 5.38 | 0.3M |
| 2022-11-10 | 5.83 | 5.90 | 4.00 | 5.30 | 1.1M |
| 2022-11-09 | 5.77 | 5.97 | 5.60 | 5.83 | 0.2M |
| 2022-11-08 | 5.82 | 5.83 | 5.56 | 5.77 | 0.1M |
| 2022-11-07 | 5.85 | 6.00 | 5.52 | 5.82 | 0.2M |
| 2022-11-04 | 5.63 | 5.89 | 5.52 | 5.82 | 0.1M |
| 2022-11-03 | 5.95 | 6.10 | 5.57 | 5.63 | 0.3M |
| 2022-11-02 | 6.10 | 6.16 | 5.83 | 5.92 | 0.2M |
| 2022-11-01 | 6.08 | 6.25 | 5.90 | 6.10 | 0.2M |
| 2022-10-31 | 6.18 | 6.34 | 6.00 | 6.11 | 0.1M |
| 2022-10-28 | 6.18 | 6.40 | 6.06 | 6.18 | 0.1M |
| 2022-10-27 | 6.50 | 6.50 | 6.05 | 6.18 | 0.2M |
| 2022-10-26 | 6.23 | 6.50 | 6.11 | 6.25 | 0.2M |
| 2022-10-25 | 7.40 | 7.40 | 6.00 | 6.23 | 0.8M |
| 2022-10-24 | 6.20 | 7.60 | 6.20 | 7.00 | 2.1M |
| 2022-10-21 | 5.63 | 6.30 | 5.60 | 6.20 | 0.8M |
| 2022-10-20 | 5.42 | 5.64 | 5.20 | 5.63 | 0.2M |
| 2022-10-19 | 5.39 | 5.64 | 5.20 | 5.42 | 0.3M |
| 2022-10-18 | 5.19 | 5.53 | 5.19 | 5.39 | 0.2M |
| 2022-10-17 | 5.14 | 5.45 | 4.85 | 5.19 | 0.2M |
| 2022-10-14 | 4.72 | 6.70 | 4.72 | 5.11 | 2.4M |
| 2022-10-13 | 4.83 | 4.85 | 4.62 | 4.72 | 0.1M |
| 2022-10-12 | 4.89 | 5.02 | 4.70 | 4.83 | 0.0M |
| 2022-10-11 | 4.90 | 5.18 | 4.65 | 4.89 | 0.1M |
| 2022-10-10 | 5.00 | 5.19 | 4.90 | 4.90 | 0.1M |
| 2022-10-07 | 5.23 | 5.27 | 4.95 | 5.00 | 0.1M |
| 2022-10-06 | 5.19 | 5.28 | 5.00 | 5.23 | 0.1M |
| 2022-10-05 | 5.20 | 5.29 | 5.10 | 5.19 | 0.1M |
| 2022-10-04 | 5.12 | 5.30 | 5.00 | 5.21 | 0.1M |
| 2022-10-03 | 5.19 | 5.34 | 5.02 | 5.10 | 0.1M |
| 2022-09-30 | 5.29 | 5.40 | 5.01 | 5.19 | 0.1M |
| 2022-09-29 | 5.29 | 5.30 | 5.08 | 5.27 | 0.1M |
| 2022-09-28 | 5.16 | 5.38 | 5.05 | 5.29 | 0.2M |
| 2022-09-27 | 5.26 | 5.41 | 5.07 | 5.28 | 0.1M |
| 2022-09-26 | 5.25 | 5.59 | 5.00 | 5.25 | 0.2M |
| 2022-09-23 | 5.50 | 5.60 | 5.08 | 5.20 | 0.3M |
| 2022-09-22 | 5.60 | 5.70 | 5.35 | 5.47 | 0.2M |
| 2022-09-21 | 5.68 | 5.84 | 5.31 | 5.80 | 0.3M |
| 2022-09-20 | 5.83 | 5.83 | 5.52 | 5.62 | 0.2M |
| 2022-09-19 | 6.00 | 6.41 | 5.75 | 5.83 | 0.5M |
| 2022-09-16 | 6.00 | 6.19 | 6.00 | 6.00 | 0.3M |
| 2022-09-15 | 6.28 | 6.53 | 6.20 | 6.20 | 0.2M |
| 2022-09-14 | 6.25 | 6.50 | 6.19 | 6.28 | 0.3M |
| 2022-09-13 | 6.56 | 6.56 | 6.25 | 6.25 | 0.4M |
| 2022-09-12 | 6.61 | 6.79 | 6.56 | 6.56 | 0.3M |
| 2022-09-09 | 6.60 | 6.93 | 6.58 | 6.61 | 0.3M |
| 2022-09-08 | 6.80 | 6.87 | 6.40 | 6.60 | 0.6M |
| 2022-09-07 | 7.50 | 7.50 | 6.77 | 6.80 | 0.7M |
| 2022-09-06 | 6.40 | 8.29 | 6.35 | 7.25 | 4.8M |
| 2022-09-05 | 6.43 | 6.57 | 6.00 | 6.43 | 1.2M |
| 2022-09-02 | 6.60 | 7.86 | 6.35 | 6.43 | 3.3M |
| 2022-09-01 | 7.45 | 7.79 | 6.34 | 6.60 | 5.2M |
| 2022-08-31 | 11.89 | 14.10 | 7.24 | 7.45 | 14.6M |
| 2022-08-30 | 5.75 | 11.70 | 5.58 | 11.30 | 10.5M |
| 2022-08-29 | 6.30 | 6.30 | 5.60 | 5.75 | 0.5M |
| 2022-08-26 | 6.76 | 6.94 | 6.30 | 6.30 | 0.4M |
| 2022-08-25 | 7.60 | 7.60 | 6.40 | 6.75 | 1.6M |
| 2022-08-24 | 8.15 | 8.21 | 7.88 | 8.10 | 0.1M |
| 2022-08-23 | 8.40 | 8.40 | 8.07 | 8.15 | 0.1M |
| 2022-08-22 | 8.62 | 8.65 | 8.12 | 8.43 | 0.1M |
| 2022-08-19 | 8.50 | 8.63 | 8.10 | 8.62 | 0.1M |
| 2022-08-18 | 8.52 | 8.72 | 8.06 | 8.47 | 0.1M |
| 2022-08-17 | 8.60 | 8.77 | 8.32 | 8.52 | 0.1M |
| 2022-08-16 | 8.90 | 9.00 | 8.52 | 8.60 | 0.1M |
| 2022-08-15 | 8.87 | 8.95 | 8.50 | 8.90 | 0.2M |
| 2022-08-12 | 9.25 | 9.25 | 8.84 | 8.87 | 0.2M |
| 2022-08-11 | 8.87 | 9.26 | 8.67 | 9.11 | 0.2M |
| 2022-08-10 | 8.80 | 9.12 | 8.50 | 8.87 | 0.3M |
| 2022-08-09 | 8.85 | 8.88 | 8.50 | 8.81 | 0.4M |
| 2022-08-08 | 8.90 | 9.20 | 8.60 | 8.96 | 0.4M |
| 2022-08-05 | 9.69 | 9.86 | 9.20 | 9.32 | 0.2M |
| 2022-08-04 | 9.28 | 9.72 | 9.23 | 9.69 | 0.4M |
| 2022-08-03 | 9.07 | 9.50 | 9.00 | 9.28 | 0.2M |
| 2022-08-02 | 9.44 | 9.44 | 9.00 | 9.07 | 0.2M |
| 2022-08-01 | 9.75 | 9.94 | 9.13 | 9.44 | 0.4M |
| 2022-07-29 | 9.00 | 10.60 | 8.99 | 9.74 | 2.1M |
| 2022-07-28 | 8.80 | 9.49 | 8.80 | 8.99 | 0.6M |
| 2022-07-27 | 8.55 | 9.12 | 8.26 | 8.80 | 0.3M |
| 2022-07-26 | 8.65 | 8.65 | 8.20 | 8.55 | 0.4M |
| 2022-07-25 | 8.97 | 9.18 | 8.62 | 8.65 | 0.3M |
| 2022-07-22 | 8.96 | 9.10 | 8.67 | 8.94 | 0.4M |
| 2022-07-21 | 9.10 | 9.15 | 8.82 | 8.95 | 0.2M |
| 2022-07-20 | 9.25 | 9.40 | 8.93 | 9.10 | 0.6M |
| 2022-07-19 | 9.61 | 9.90 | 9.12 | 9.65 | 0.2M |
| 2022-07-18 | 9.24 | 10.16 | 8.88 | 9.48 | 0.2M |
| 2022-07-15 | 9.39 | 9.47 | 9.00 | 9.24 | 0.1M |
| 2022-07-14 | 9.60 | 9.87 | 9.00 | 9.39 | 0.2M |
| 2022-07-13 | 9.91 | 10.19 | 9.40 | 9.60 | 0.2M |
| 2022-07-12 | 10.34 | 10.40 | 9.90 | 9.91 | 0.4M |
| 2022-07-11 | 10.55 | 10.89 | 10.21 | 10.34 | 0.5M |
| 2022-07-08 | 10.28 | 10.35 | 10.05 | 10.29 | 0.2M |
| 2022-07-07 | 11.00 | 11.00 | 9.90 | 10.28 | 0.6M |
| 2022-07-06 | 10.32 | 12.00 | 10.21 | 10.66 | 1.2M |
| 2022-07-05 | 10.48 | 10.63 | 10.12 | 10.32 | 0.2M |
| 2022-07-04 | 10.23 | 10.58 | 10.06 | 10.48 | 0.2M |
| 2022-07-01 | 10.26 | 10.75 | 10.06 | 10.23 | 0.2M |
| 2022-06-30 | 10.59 | 10.77 | 10.06 | 10.26 | 0.2M |
| 2022-06-29 | 11.31 | 11.32 | 10.50 | 10.59 | 0.2M |
| 2022-06-28 | 10.59 | 11.50 | 10.30 | 11.30 | 0.3M |
| 2022-06-27 | 10.96 | 11.19 | 10.04 | 10.53 | 0.3M |
| 2022-06-23 | 11.20 | 11.44 | 10.58 | 10.96 | 0.2M |
| 2022-06-22 | 11.26 | 11.26 | 10.40 | 11.20 | 0.3M |
| 2022-06-21 | 11.61 | 12.15 | 11.23 | 11.26 | 0.3M |
| 2022-06-20 | 11.48 | 12.38 | 11.25 | 11.60 | 0.3M |
| 2022-06-17 | 11.50 | 11.85 | 11.07 | 11.48 | 0.2M |
| 2022-06-16 | 11.60 | 12.16 | 11.15 | 11.50 | 0.3M |
| 2022-06-15 | 11.85 | 11.98 | 11.38 | 11.50 | 0.1M |
| 2022-06-14 | 12.89 | 13.23 | 11.61 | 11.85 | 0.4M |
| 2022-06-13 | 13.90 | 13.90 | 12.51 | 12.89 | 0.3M |
| 2022-06-10 | 14.84 | 14.84 | 13.80 | 14.18 | 0.2M |
| 2022-06-09 | 15.35 | 15.54 | 14.80 | 14.85 | 0.2M |
| 2022-06-08 | 15.15 | 15.75 | 15.00 | 15.36 | 0.3M |
| 2022-06-07 | 13.95 | 15.03 | 13.76 | 14.88 | 0.5M |
| 2022-06-03 | 13.77 | 14.31 | 13.58 | 13.89 | 0.2M |
| 2022-06-02 | 14.06 | 14.40 | 13.53 | 13.77 | 0.2M |
| 2022-06-01 | 14.15 | 14.52 | 13.76 | 14.05 | 0.3M |
| 2022-05-31 | 14.77 | 14.77 | 13.93 | 14.15 | 0.3M |
| 2022-05-30 | 15.23 | 15.87 | 14.23 | 14.83 | 0.5M |
| 2022-05-27 | 13.90 | 18.53 | 13.90 | 15.09 | 2.4M |
| 2022-05-25 | 12.12 | 14.66 | 12.11 | 13.50 | 1.0M |
| 2022-05-24 | 17.73 | 18.31 | 15.69 | 16.06 | 0.4M |
| 2022-05-23 | 18.86 | 19.13 | 17.43 | 17.65 | 0.3M |
| 2022-05-20 | 18.35 | 20.37 | 18.35 | 18.86 | 0.9M |
| 2022-05-19 | 17.53 | 18.53 | 17.25 | 18.08 | 0.4M |
| 2022-05-18 | 20.05 | 20.74 | 18.17 | 18.53 | 0.9M |
| 2022-05-17 | 19.18 | 20.89 | 19.01 | 20.05 | 1.4M |
| 2022-05-16 | 17.91 | 20.43 | 17.29 | 18.81 | 2.1M |
| 2022-05-13 | 13.95 | 21.93 | 13.88 | 17.17 | 3.8M |
| 2022-05-12 | 14.41 | 14.58 | 12.85 | 13.95 | 0.5M |
| 2022-05-11 | 15.64 | 16.38 | 14.01 | 14.41 | 0.6M |
| 2022-05-10 | 15.63 | 16.97 | 14.39 | 15.46 | 1.1M |
| 2022-05-09 | 21.10 | 21.10 | 15.44 | 15.49 | 1.6M |
| 2022-05-06 | 21.13 | 23.45 | 20.02 | 21.10 | 1.2M |
| 2022-05-05 | 21.76 | 26.42 | 20.75 | 22.01 | 4.8M |
| 2022-05-04 | 25.10 | 27.32 | 20.75 | 21.00 | 8.6M |
| 2022-05-03 | 23.57 | 39.91 | 22.04 | 27.54 | 27.4M |
| 2022-05-02 | 12.53 | 21.10 | 12.13 | 20.98 | 6.7M |
| 2022-04-29 | 9.88 | 10.00 | 9.63 | 9.71 | 0.1M |
| 2022-04-28 | 9.90 | 10.09 | 9.54 | 9.88 | 0.1M |
| 2022-04-27 | 9.94 | 10.35 | 9.63 | 9.90 | 0.1M |
| 2022-04-26 | 10.12 | 10.34 | 9.68 | 9.94 | 0.1M |
| 2022-04-25 | 10.11 | 10.71 | 10.11 | 10.16 | 0.2M |
| 2022-04-22 | 10.73 | 10.74 | 10.00 | 10.08 | 0.1M |
| 2022-04-21 | 10.86 | 11.06 | 10.46 | 10.69 | 0.1M |
| 2022-04-20 | 10.85 | 11.17 | 10.76 | 10.87 | 0.2M |
| 2022-04-19 | 11.13 | 11.19 | 10.52 | 10.86 | 0.1M |
| 2022-04-14 | 11.28 | 11.33 | 10.85 | 11.08 | 0.1M |
| 2022-04-13 | 11.42 | 11.53 | 11.02 | 11.28 | 0.1M |
| 2022-04-12 | 11.31 | 11.41 | 11.11 | 11.25 | 0.1M |
| 2022-04-11 | 11.57 | 11.83 | 11.16 | 11.30 | 0.1M |
| 2022-04-08 | 11.11 | 11.92 | 11.11 | 11.47 | 0.3M |
| 2022-04-07 | 11.55 | 11.56 | 10.93 | 11.10 | 0.1M |
| 2022-04-06 | 11.58 | 12.32 | 11.47 | 11.56 | 0.2M |
| 2022-04-05 | 11.58 | 11.72 | 11.38 | 11.58 | 0.1M |
| 2022-04-04 | 11.62 | 11.80 | 11.31 | 11.58 | 0.1M |
| 2022-04-01 | 11.81 | 11.82 | 11.31 | 11.62 | 0.1M |
| 2022-03-31 | 12.52 | 12.52 | 11.29 | 11.82 | 0.2M |
| 2022-03-30 | 13.12 | 13.12 | 11.98 | 12.11 | 0.3M |
| 2022-03-29 | 11.60 | 12.48 | 11.56 | 12.48 | 0.4M |
| 2022-03-28 | 11.63 | 12.26 | 11.40 | 11.60 | 0.2M |
| 2022-03-25 | 11.91 | 11.91 | 11.47 | 11.62 | 0.1M |
| 2022-03-24 | 11.84 | 11.93 | 11.30 | 11.47 | 0.1M |
| 2022-03-23 | 11.67 | 11.93 | 11.51 | 11.87 | 0.1M |
| 2022-03-22 | 12.02 | 12.26 | 11.47 | 11.65 | 0.3M |
| 2022-03-21 | 12.17 | 12.37 | 11.93 | 12.02 | 0.1M |
| 2022-03-18 | 12.24 | 12.79 | 11.84 | 12.19 | 0.2M |
| 2022-03-17 | 12.48 | 13.12 | 12.00 | 12.22 | 0.2M |
| 2022-03-16 | 11.52 | 13.03 | 11.47 | 12.46 | 0.4M |
| 2022-03-15 | 11.95 | 11.95 | 11.25 | 11.49 | 0.1M |
| 2022-03-14 | 11.91 | 12.35 | 11.47 | 11.98 | 0.2M |
| 2022-03-11 | 12.28 | 12.83 | 11.74 | 11.91 | 0.3M |
| 2022-03-10 | 11.93 | 13.54 | 11.51 | 12.28 | 0.6M |
| 2022-03-09 | 10.75 | 11.91 | 10.72 | 11.69 | 0.4M |
| 2022-03-08 | 10.92 | 11.36 | 10.55 | 10.70 | 0.3M |
| 2022-03-07 | 12.11 | 12.39 | 10.83 | 11.01 | 0.4M |
| 2022-03-04 | 12.96 | 13.12 | 11.38 | 12.11 | 0.5M |
| 2022-03-03 | 13.27 | 13.67 | 11.76 | 11.84 | 0.3M |
| 2022-03-02 | 12.74 | 13.74 | 12.48 | 13.29 | 0.5M |
| 2022-03-01 | 14.20 | 14.85 | 12.48 | 12.81 | 0.5M |
| 2022-02-28 | 13.98 | 15.54 | 13.34 | 14.41 | 0.6M |
| 2022-02-25 | 12.66 | 15.67 | 11.01 | 14.33 | 1.9M |
| 2022-02-24 | 15.03 | 15.03 | 13.80 | 14.59 | 0.4M |
| 2022-02-23 | 16.48 | 16.90 | 15.89 | 15.89 | 0.2M |
| 2022-02-22 | 16.53 | 17.38 | 15.16 | 16.48 | 0.5M |
| 2022-02-21 | 16.11 | 16.74 | 14.70 | 15.36 | 0.3M |
| 2022-02-18 | 18.44 | 18.63 | 15.98 | 16.06 | 0.5M |
| 2022-02-17 | 20.37 | 20.37 | 18.08 | 18.40 | 0.4M |
| 2022-02-16 | 19.41 | 20.83 | 19.18 | 20.46 | 0.3M |
| 2022-02-15 | 18.81 | 20.00 | 18.40 | 19.45 | 0.3M |
| 2022-02-14 | 20.69 | 20.69 | 17.98 | 18.86 | 0.6M |
| 2022-02-11 | 21.79 | 22.34 | 20.64 | 20.92 | 0.6M |
| 2022-02-10 | 21.52 | 23.17 | 20.78 | 22.71 | 1.0M |
| 2022-02-09 | 25.37 | 29.13 | 20.55 | 21.98 | 2.6M |
| 2022-02-08 | 27.62 | 28.63 | 25.51 | 25.87 | 0.4M |
| 2022-02-07 | 29.64 | 29.64 | 27.11 | 27.57 | 0.3M |
| 2022-02-04 | 29.41 | 30.19 | 27.07 | 29.73 | 0.8M |
| 2022-02-03 | 30.92 | 30.92 | 28.90 | 29.50 | 0.6M |
| 2022-02-02 | 32.80 | 33.17 | 31.56 | 31.84 | 0.3M |
| 2022-02-01 | 31.93 | 33.72 | 31.24 | 32.66 | 0.5M |
| 2022-01-31 | 31.88 | 32.76 | 30.55 | 31.43 | 0.3M |
| 2022-01-28 | 32.85 | 32.99 | 31.01 | 31.75 | 0.3M |
| 2022-01-27 | 33.44 | 33.72 | 32.62 | 33.17 | 0.2M |
| 2022-01-26 | 33.54 | 34.68 | 32.30 | 33.95 | 0.4M |
| 2022-01-25 | 33.40 | 35.33 | 31.88 | 32.76 | 0.7M |
| 2022-01-24 | 36.66 | 37.53 | 31.70 | 33.26 | 1.2M |
| 2022-01-21 | 40.97 | 41.24 | 38.44 | 38.95 | 0.4M |
| 2022-01-20 | 40.14 | 41.98 | 39.55 | 41.33 | 0.3M |
| 2022-01-19 | 40.37 | 43.90 | 38.95 | 40.60 | 0.3M |
| 2022-01-18 | 43.81 | 43.81 | 40.10 | 40.51 | 0.5M |
| 2022-01-17 | 46.15 | 46.61 | 43.72 | 44.18 | 0.3M |
| 2022-01-14 | 48.17 | 48.17 | 45.88 | 46.15 | 0.2M |
| 2022-01-13 | 46.70 | 48.45 | 45.69 | 48.45 | 0.4M |
| 2022-01-12 | 47.34 | 48.90 | 46.70 | 47.34 | 0.2M |
| 2022-01-11 | 46.24 | 50.19 | 44.59 | 47.07 | 0.4M |
| 2022-01-10 | 48.26 | 48.63 | 45.60 | 46.43 | 0.4M |
| 2022-01-07 | 49.91 | 49.91 | 47.62 | 48.35 | 0.4M |
| 2022-01-05 | 51.29 | 52.02 | 49.91 | 50.19 | 0.3M |
| 2022-01-04 | 53.49 | 54.23 | 51.47 | 51.66 | 0.5M |
| 2022-01-03 | 51.93 | 54.78 | 51.84 | 53.49 | 0.5M |